大量 (3167)-元大-崇德券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.5
漲跌
▼1.1
漲幅
-1.73%
成交量
362張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	14	62.04	62.10	-14	858	-1.63%
2024/04/11	1	69.50	0	0.00	66.30	1	841	0.12%
2024/04/10	0	0.00	1.1	69.08	72.00	-1.1	772	-0.14%
2024/04/09	10	68.18	0	0.00	65.50	10	650	1.54%
2024/03/25	2	58.80	0	0.00	61.60	2	536	0.37%
2024/03/18	0	0.00	0.2	55.10	55.60	-0.2	512	-0.04%
2024/03/15	0.1	56.80	0	0.00	55.80	0.1	505	0.02%
2024/03/12	0	60.60	0	0.00	60.10	0	490	0.00%
2024/03/11	2.1	60.99	0	0.00	60.80	2.1	492	0.43%
2024/03/08	0	0.00	1	58.20	58.40	-1	490	-0.20%
2024/03/05	0	0.00	10	61.50	61.80	-10	473	-2.11%
2024/02/29	0	0.00	0.2	62.30	62.60	-0.2	457	-0.04%
2024/02/27	0.2	65.90	0	0.00	64.40	0.2	437	0.05%
2024/02/22	1	67.20	0.1	67.50	67.40	0.9	403	0.22%
2024/02/21	1	66.30	9	66.56	66.40	-8	395	-2.02%
2024/02/20	2.1	67.56	0	0.00	67.50	2.1	380	0.55%
2024/02/19	17	66.89	0	0.00	67.10	17	362	4.68%
2024/02/16	2	62.30	0	0.00	64.10	2	340	0.59%
2024/02/15	0	0.00	2	59.10	62.30	-2	318	-0.63%
2024/02/02	7	57.79	9	58.01	58.50	-2	278	-0.72%
2024/01/30	0	0.00	1	55.40	56.20	-1	267	-0.37%
2024/01/24	1	56.20	0	0.00	55.70	1	249	0.40%
2024/01/19	1	55.40	0	0.00	55.40	1	239	0.42%
2024/01/16	2	55.90	0	0.00	55.90	2	225	0.89%
2024/01/12	1	54.00	0	0.00	53.70	1	209	0.48%
2024/01/11	0	0.00	0	54.70	54.20	0	207	-0.01%
2024/01/10	2	55.60	0	0.00	55.50	2	207	0.97%
2024/01/09	6	56.57	3	55.07	57.00	3	203	1.47%
2024/01/03	1	53.10	0	0.00	53.70	1	164	0.61%
2023/12/29	5	53.30	2	54.30	53.10	3	139	2.15%
2023/12/28	5	53.20	0	0.00	51.00	5	124	4.03%
2023/12/05	0	0.00	5	52.50	52.50	-5	172	-2.89%
2023/12/04	5	52.00	5	51.72	51.90	0	169	0.00%
2023/12/01	5	50.90	0	0.00	51.30	5	176	2.83%
2023/11/06	3	47.57	3	48.13	49.90	0	204	0.00%
2023/10/24	0	0.00	1	46.90	46.35	-1	199	-0.50%
2023/10/20	1	46.00	0	0.00	46.20	1	199	0.50%
2023/09/20	5	52.00	5	53.04	51.80	0	171	0.00%
2023/09/19	4	53.05	5	52.86	52.70	-1	165	-0.60%
2023/09/18	5	47.30	5	49.30	50.20	0	135	0.00%
2023/09/06	1	46.80	0	0.00	44.60	1	119	0.83%
2023/09/01	0	0.00	0.1	45.00	45.00	-0.1	60	-0.17%
2023/07/06	1	42.50	0	0.00	42.20	1	65	1.52%
2023/07/04	1	42.60	0	0.00	42.60	1	65	1.53%
2023/06/12	1	42.65	0	0.00	42.65	1	64	1.55%
2023/05/17	0	0.00	0.2	42.86	42.60	-0.2	66	-0.28%
2023/05/11	0	0.00	3	40.85	40.95	-3	65	-4.56%
2023/05/08	0.1	41.60	0	0.00	41.90	0.1	66	0.14%
2023/05/04	0	0.00	3	41.80	42.10	-3	66	-4.49%
2023/04/25	0.1	42.75	0	0.00	41.60	0.1	56	0.15%
2023/04/21	0.1	43.15	0	0.00	42.90	0.1	54	0.10%
2023/04/10	0	0.00	1	43.35	43.55	-1	43	-2.36%
2023/04/07	0	43.50	0	0.00	43.50	0	43	0.06%
2023/04/06	0.1	43.50	0	0.00	43.50	0.1	43	0.14%
2023/03/27	0.1	44.00	0	0.00	43.90	0.1	45	0.21%
2023/03/24	0.1	44.00	0	0.00	44.00	0.1	45	0.22%
2023/03/21	0	43.80	0	0.00	44.00	0	45	0.00%
2023/03/15	0.1	44.00	0	0.00	43.65	0.1	44	0.22%
2023/02/16	0.1	43.75	0	0.00	43.95	0.1	52	0.19%
2023/02/15	0.1	43.40	0	0.00	43.45	0.1	54	0.18%
2023/02/14	0.1	43.45	0	0.00	43.45	0.1	55	0.26%
2023/02/13	0.1	43.70	0	0.00	43.30	0.1	55	0.10%
2023/02/06	0	0.00	1	44.30	44.20	-1	59	-1.67%
2023/02/02	0.1	43.88	0	0.00	45.00	0.1	65	0.15%
2023/01/12	0.1	41.50	0	0.00	42.00	0.1	70	0.14%
2023/01/04	0.1	41.55	0	0.00	41.15	0.1	76	0.13%
2022/12/28	0.1	40.75	0	0.00	40.25	0.1	79	0.17%
2022/12/26	0.1	40.60	0	0.00	40.55	0.1	79	0.09%
2022/12/15	0.1	43.00	0	0.00	42.70	0.1	82	0.12%
2022/12/06	1.1	43.57	0	0.00	43.55	1.1	88	1.25%
2022/12/05	0.1	44.00	0	0.00	43.80	0.1	89	0.11%
2022/11/15	0.1	43.50	0	0.00	44.15	0.1	93	0.11%
2022/11/11	1.1	42.05	1	41.80	42.00	0.1	90	0.11%
2022/11/04	0	0.00	1	41.00	41.20	-1	94	-1.06%
2022/11/03	0	0.00	1	40.90	40.85	-1	94	-1.06%
2022/10/31	1	40.50	0	0.00	40.80	1	94	1.06%
2022/10/28	0	0.00	1	40.10	40.80	-1	91	-1.09%
2022/10/26	1	39.55	0	0.00	39.45	1	101	0.99%
2022/10/25	0	0.00	1	39.50	39.50	-1	109	-0.91%
2022/10/20	1	40.10	0	0.00	39.90	1	113	0.88%
2022/10/19	0.1	41.20	0	0.00	40.90	0.1	113	0.09%
2022/10/18	1.1	41.21	0	0.00	41.00	1.1	114	0.96%
2022/10/11	1	44.05	1	44.10	43.80	0	119	0.00%
2022/10/05	0	0.00	1	46.60	46.50	-1	128	-0.78%
2022/10/04	0.1	44.00	0	0.00	45.70	0.1	129	0.08%
2022/09/12	1	48.20	0	0.00	47.85	1	156	0.64%
2022/09/02	1	51.00	0	0.00	50.60	1	156	0.64%
2022/08/12	0	0.00	1	51.80	51.70	-1	196	-0.51%
2022/08/11	0.1	51.40	0	0.00	50.80	0.1	197	0.05%
2022/08/01	0	0.00	1	55.90	56.60	-1	205	-0.49%
2022/07/26	1	54.00	0	0.00	54.40	1	191	0.52%
2022/07/15	0.2	53.70	0	0.00	53.10	0.2	200	0.10%
2022/07/05	1	50.80	1	51.10	49.90	0	218	0.00%
2022/06/02	1	64.90	1	65.20	66.40	0	289	0.00%
2022/05/03	0.1	57.00	0	0.00	57.60	0.1	336	0.03%
2022/04/25	1	57.30	0	0.00	57.90	1	410	0.24%
2022/04/14	0	0.00	1	63.80	63.00	-1	506	-0.20%
2022/04/06	0.5	70.70	3	72.00	70.40	-2.5	601	-0.42%
2022/04/01	3	72.30	0	0.00	72.00	3	627	0.48%
2022/03/29	0	0.00	1	70.10	72.00	-1	836	-0.12%
2022/03/18	0	0.00	2	67.70	67.80	-2	955	-0.21%
2022/03/17	0	0.00	3	67.50	67.30	-3	967	-0.31%
2022/03/07	1	69.60	0	0.00	68.80	1	984	0.10%
2022/03/03	1	70.60	5	70.70	70.70	-4	987	-0.41%
2022/02/23	0	0.00	0	78.00	72.30	0	1,025	0.00%
2022/02/18	0.1	73.80	0	0.00	73.60	0.1	1,124	0.01%
2022/02/15	0	0.00	1	75.80	75.00	-1	1,204	-0.08%
2022/02/10	1.1	76.94	3	76.60	76.60	-1.9	1,242	-0.15%
2022/02/08	2	79.05	0	0.00	79.10	2	1,273	0.16%
2022/01/24	1	76.00	0	0.00	77.60	1	1,531	0.07%
2022/01/19	2	79.00	2	79.40	80.90	0	1,554	0.00%
2022/01/14	1.1	80.59	0	0.00	82.00	1.1	1,510	0.07%
2022/01/13	1	85.40	0	0.00	84.30	1	1,493	0.07%
2022/01/11	2.1	85.86	0	0.00	85.20	2.1	1,475	0.14%
2022/01/10	1.2	89.72	0	0.00	88.60	1.2	1,452	0.08%
2022/01/07	0.1	93.00	0	0.00	90.60	0.1	1,449	0.01%
2022/01/06	1.1	95.52	0	0.00	95.40	1.1	1,416	0.08%
2022/01/05	2.2	98.02	0	0.00	98.80	2.2	1,402	0.16%
2022/01/04	0	0.00	5	102.50	102.50	-5	1,380	-0.36%
2021/12/30	9	107.00	0.1	107.50	106.00	9	1,344	0.67%
2021/12/29	1	106.00	0.1	105.00	106.50	1	1,323	0.07%
2021/12/28	0	0.00	1	106.00	105.00	-1	1,309	-0.08%
2021/12/24	4.2	107.07	3	105.00	104.00	1.2	1,256	0.10%
2021/12/23	0	0.00	1	111.00	111.50	-1	1,154	-0.09%
2021/12/22	1	100.50	2	98.35	101.50	-1	1,059	-0.09%
2021/12/21	0	0.00	5	92.12	92.70	-5	988	-0.51%
2021/12/20	1	93.80	0	0.00	92.00	1	996	0.10%
2021/12/17	1	94.20	1	93.10	93.20	0	1,007	0.00%
2021/12/16	5	98.00	0	0.00	98.20	5	999	0.50%
2021/12/13	1	93.50	1	95.40	94.10	0	968	0.00%
2021/12/10	0	0.00	5	91.32	92.10	-5	957	-0.52%
2021/11/17	1	102.00	4	103.00	105.00	-3	813	-0.37%
2021/11/16	2	94.80	1	94.40	96.30	1	753	0.13%
2021/11/15	0	0.00	1	94.60	95.00	-1	724	-0.14%
2021/11/05	0	0.00	1	85.00	86.40	-1	616	-0.16%
2021/11/03	0	0.00	1	81.50	81.60	-1	591	-0.17%
2021/11/02	0	0.00	2	79.80	76.10	-2	592	-0.34%
2021/11/01	4	81.65	10	83.12	80.50	-6	573	-1.05%
2021/10/27	10	78.97	11	79.45	81.00	-1	409	-0.24%
2021/10/21	0	0.00	5	73.78	72.90	-5	493	-1.01%
2021/10/19	1	71.80	1	73.00	73.00	0	637	0.00%
2021/10/15	6	73.03	1	73.30	72.60	5	657	0.76%
2021/10/06	1	71.30	0	0.00	70.60	1	656	0.15%
2021/10/05	5	71.00	5	72.00	71.60	0	655	0.00%
2021/09/09	2	64.20	2	65.05	65.30	0	592	0.00%
2021/09/07	0	0.00	1	66.40	66.00	-1	590	-0.17%
2021/09/03	2	73.05	2	73.30	70.60	0	592	0.00%
2021/09/02	9	71.07	10	71.55	71.00	-1	590	-0.17%
2021/08/25	1	65.70	1	66.70	67.00	0	605	0.00%
2021/08/23	0	0.00	1	66.60	67.00	-1	605	-0.17%
2021/08/20	1	65.60	0	0.00	65.00	1	602	0.17%
2021/08/18	1	66.90	1	67.80	67.90	0	599	0.00%
2021/08/11	1	72.70	0	0.00	69.00	1	589	0.17%
2021/08/06	0	0.00	9	76.96	76.10	-9	574	-1.57%
2021/08/05	2	73.45	0	0.00	73.30	2	555	0.36%
2021/08/04	1	76.60	0	0.00	75.30	1	554	0.18%
2021/08/03	6	77.67	2	79.50	77.50	4	552	0.72%
2021/08/02	4	76.43	1	76.70	77.50	3	540	0.56%
2021/07/30	0	0.00	5	78.36	80.60	-5	487	-1.02%
2021/07/28	1	70.20	0	0.00	75.10	1	451	0.22%
2021/07/27	2	74.95	0	0.00	74.00	2	430	0.46%
2021/07/26	13	83.43	3	81.87	80.00	10	385	2.59%
2021/07/23	1	74.30	6	73.28	77.00	-5	276	-1.81%
2021/07/22	16	68.24	6	68.40	70.00	10	246	4.05%
2021/07/20	0	0.00	1	65.20	65.10	-1	233	-0.43%
2021/07/16	5	66.40	0	0.00	65.80	5	244	2.05%
2021/07/12	1	64.00	0	0.00	63.60	1	265	0.38%
2021/06/03	1	68.80	0	0.00	68.80	1	550	0.18%
2021/05/28	1	63.30	1	64.00	63.30	0	596	0.00%
2021/05/12	0	0.00	1	59.60	60.80	-1	615	-0.16%
2021/05/06	1	70.10	1	70.90	67.70	0	598	0.00%
2021/05/05	1	70.10	1	70.40	68.70	0	596	0.00%
2021/04/27	0	0.00	6	72.88	72.60	-6	566	-1.06%
2021/04/26	1	73.00	0	0.00	73.00	1	560	0.18%
2021/04/22	1	72.80	0	0.00	70.60	1	551	0.18%
2021/04/19	0	0.00	3	72.63	72.70	-3	537	-0.56%
2021/04/16	2	75.50	1	74.70	74.10	1	532	0.19%
2021/04/15	3	74.43	0	0.00	73.60	3	514	0.58%
2021/04/06	8	69.45	3	70.47	73.40	5	377	1.32%
2021/04/01	5	65.00	5	66.00	66.80	0	353	0.00%
2021/03/30	0	0.00	5	61.80	62.50	-5	327	-1.53%
2021/03/25	16	61.54	11	60.77	59.50	5	315	1.58%
2021/03/15	2	58.70	2	59.20	58.00	0	277	0.00%
2021/03/08	1	55.50	2	55.40	56.20	-1	215	-0.46%
2021/03/02	0	0.00	1	52.20	51.00	-1	154	-0.65%
2021/02/23	0	0.00	1	49.55	49.90	-1	141	-0.71%
2021/02/19	1	47.80	0	0.00	48.60	1	133	0.75%
2021/02/03	2	44.70	0	0.00	44.60	2	115	1.73%
2020/12/17	2	47.60	2	47.90	47.20	0	129	0.00%
2020/12/16	0	0.00	3	47.10	47.20	-3	129	-2.32%
2020/12/15	1	46.60	0	0.00	45.95	1	124	0.80%
2020/09/23	17	47.10	17	47.30	43.85	0	193	0.00%
2020/08/17	1	43.85	1	44.45	44.15	0	161	0.00%
2020/08/07	1	44.65	1	44.80	44.60	0	169	0.00%
2020/07/31	1	43.50	1	43.60	43.60	0	172	0.00%
2020/07/29	1	41.75	1	42.75	42.05	0	172	0.00%
2020/07/21	1	46.15	0	0.00	45.70	1	165	0.60%
2020/07/20	1	47.00	0	0.00	46.40	1	163	0.61%
2020/07/17	0	0.00	8	47.62	48.00	-8	154	-5.16%
2020/07/16	5	46.95	1	46.25	46.95	4	140	2.85%
2020/07/15	4	43.58	4	44.25	45.45	0	123	0.00%
2020/06/18	0	0.00	0.3	40.20	40.50	-0.3	87	-0.36%
2020/06/08	1	40.10	1	40.30	40.50	0	112	0.00%
2020/06/02	1	40.30	1	40.55	40.15	0	123	0.00%
2020/05/29	1	39.35	1	39.85	39.50	0	123	0.00%
2020/05/19	0	0.00	1	42.00	41.35	-1	135	-0.74%
2020/05/15	0	0.00	1	42.50	43.05	-1	133	-0.75%
2020/02/20	1	40.00	0	0.00	39.90	1	196	0.51%
2020/01/10	1	42.65	0	0.00	42.00	1	271	0.37%
2020/01/07	0	0.00	1	41.55	41.45	-1	267	-0.37%
2019/12/20	0	0.00	1	41.10	41.40	-1	227	-0.44%
2019/12/17	0	0.00	1	40.65	40.65	-1	204	-0.49%
2019/12/16	5	40.20	5	40.61	40.55	0	204	0.00%
2019/12/13	0	0.00	2	39.70	39.65	-2	201	-0.99%
2019/12/10	0	0.00	1	40.00	40.00	-1	192	-0.52%
2019/12/06	1	40.00	0	0.00	39.95	1	186	0.54%
2019/11/27	1	38.75	0	0.00	38.40	1	164	0.61%
2019/11/26	1	38.05	0	0.00	38.10	1	158	0.63%
2019/11/25	0	0.00	1	36.80	36.90	-1	153	-0.65%
2019/11/14	0	0.00	1	37.40	37.40	-1	147	-0.68%
2019/11/07	1	36.85	0	0.00	37.60	1	139	0.72%
2019/08/27	0	0.00	1	32.20	32.15	-1	155	-0.64%
2019/07/23	1	36.00	0	0.00	35.75	1	168	0.59%
2019/07/18	0	0.00	1	35.55	35.65	-1	172	-0.58%
2019/07/16	0	0.00	2	35.65	35.70	-2	176	-1.14%
2019/07/12	2	35.65	0	0.00	35.80	2	179	1.11%
2019/07/05	1	36.40	0	0.00	36.30	1	211	0.47%
2019/06/18	0	0.00	1	36.90	36.55	-1	319	-0.31%
2019/06/14	0	0.00	1	36.90	36.60	-1	318	-0.31%
2019/06/13	0	0.00	1	40.90	41.00	-1	301	-0.33%
2019/06/10	2	40.83	0	0.00	40.80	2	286	0.70%
2019/06/04	1	40.70	0	0.00	40.65	1	288	0.35%
2019/04/11	1	42.90	0	0.00	43.00	1	393	0.25%
2019/04/10	1	44.80	1	44.60	44.30	0	373	0.00%
2019/04/08	1	43.40	0	0.00	43.40	1	314	0.32%
2019/04/03	1	44.00	1	43.15	42.80	0	305	0.00%
2019/03/06	1	42.10	0	0.00	42.05	1	263	0.38%
2019/02/22	0	0.00	1	41.60	41.65	-1	261	-0.38%
2019/02/19	1	40.30	0	0.00	40.75	1	239	0.42%
2019/01/17	0	0.00	1	40.55	40.55	-1	212	-0.47%
2019/01/16	0	0.00	3	40.40	40.50	-3	214	-1.40%
2019/01/11	4	41.10	0	0.00	40.30	4	219	1.82%
2019/01/10	0	0.00	3	41.53	41.95	-3	208	-1.44%
2019/01/07	0	0.00	7	39.27	39.30	-7	204	-3.43%
2018/12/05	5	44.50	0	0.00	44.40	5	241	2.07%
2018/12/03	0	0.00	5	45.63	45.60	-5	251	-1.99%
2018/11/26	0	0.00	5	44.30	43.95	-5	253	-1.97%
2018/11/23	0	0.00	3	43.60	42.60	-3	246	-1.22%
2018/11/22	0	0.00	2	42.55	42.50	-2	243	-0.82%
2018/11/19	3	41.70	0	0.00	41.90	3	270	1.11%
2018/11/13	3	40.07	0	0.00	41.00	3	291	1.03%
2018/11/02	0	0.00	2	41.88	41.10	-2	385	-0.52%
2018/10/31	1	40.95	4	41.00	40.95	-3	397	-0.75%
2018/10/18	0	0.00	2	38.65	38.85	-2	525	-0.38%
2018/10/17	1	39.75	0	0.00	39.60	1	519	0.19%
2018/10/12	0	0.00	2	38.00	39.60	-2	518	-0.39%
2018/09/19	14	46.08	0	0.00	46.10	14	506	2.76%
2018/09/14	3	46.40	0	0.00	46.50	3	506	0.59%
2018/09/12	0	0.00	2	45.30	45.35	-2	507	-0.39%
2018/09/06	2	48.75	0	0.00	48.50	2	507	0.39%
2018/08/27	1	49.75	0	0.00	49.85	1	539	0.19%
2018/08/23	0	0.00	2	53.00	52.20	-2	519	-0.39%
2018/08/22	4	53.20	2	52.80	52.80	2	512	0.39%
2018/08/15	0	0.00	5	52.60	54.10	-5	477	-1.05%
2018/08/07	2	52.50	0	0.00	52.50	2	428	0.47%
2018/07/31	3	52.00	0	0.00	51.80	3	356	0.84%
2018/07/09	1	46.90	0	0.00	46.50	1	337	0.30%
2018/06/19	0	0.00	3	49.10	48.80	-3	392	-0.76%
2018/06/14	0	0.00	2	50.10	49.65	-2	397	-0.50%
2018/06/13	0	0.00	2	50.20	50.40	-2	399	-0.50%
2018/06/08	0	0.00	2	51.20	51.20	-2	413	-0.48%
2018/06/07	0	0.00	4	51.70	50.60	-4	407	-0.98%
2018/06/06	11	51.05	4	51.20	51.20	7	410	1.71%
2018/06/05	1	50.00	2	50.30	50.20	-1	411	-0.24%
2018/05/28	3	50.50	0	0.00	50.50	3	575	0.52%
2018/05/17	0	0.00	1	49.45	49.30	-1	617	-0.16%
2018/05/14	0	0.00	5	49.98	50.20	-5	668	-0.75%
2018/05/10	0	0.00	2	47.65	47.80	-2	668	-0.30%
2018/05/09	0	0.00	1	47.65	47.70	-1	668	-0.15%
2018/04/30	2	45.35	0	0.00	46.20	2	750	0.27%
2018/04/25	0	0.00	1	46.10	46.35	-1	895	-0.11%
2018/04/16	1	50.50	0	0.00	50.30	1	1,038	0.10%
2018/04/10	1	52.00	0	0.00	52.00	1	1,203	0.08%
2018/03/27	2	51.50	0	0.00	52.00	2	1,400	0.14%
2018/03/23	0	0.00	4	50.65	50.50	-4	1,478	-0.27%
2018/03/19	7	53.16	0	0.00	52.90	7	1,510	0.46%
2018/03/13	0	0.00	1	53.30	53.50	-1	1,589	-0.06%
2018/03/08	1	55.10	0	0.00	53.80	1	1,626	0.06%
2018/03/07	0	0.00	11	55.03	54.30	-11	1,631	-0.67%
2018/03/06	13	54.71	12	55.81	53.80	1	1,643	0.06%
2018/03/05	1	54.70	2	54.30	54.70	-1	1,620	-0.06%
2018/03/02	0	0.00	10	51.91	51.80	-10	1,602	-0.62%
2018/02/23	10	50.60	0	0.00	50.80	10	1,985	0.50%
2018/02/12	10	48.10	1	48.50	48.25	9	2,259	0.40%
2018/02/09	5	46.60	4	47.75	47.90	1	2,258	0.04%
2018/02/08	0	0.00	1	48.65	48.35	-1	2,255	-0.04%
2018/02/07	1	48.20	0	0.00	47.80	1	2,244	0.04%
2018/02/06	0	0.00	2	47.55	47.00	-2	2,239	-0.09%
2018/02/01	4	54.00	0	0.00	53.60	4	2,262	0.18%
2018/01/30	1	53.80	5.6	54.07	53.70	-4.6	2,254	-0.20%
2018/01/25	1	55.50	0	0.00	55.70	1	2,246	0.04%
2018/01/24	0	0.00	1	55.60	56.40	-1	2,236	-0.04%
2018/01/23	5	57.64	0	0.00	56.00	5	2,230	0.22%
2018/01/22	1	56.70	2	57.00	58.00	-1	2,193	-0.05%
2018/01/19	2	55.90	13	56.67	55.80	-11	2,151	-0.51%
2018/01/18	15	56.13	20	57.19	55.50	-5	2,115	-0.24%
2018/01/17	7	55.43	6	55.00	55.90	1	2,065	0.05%
2018/01/16	3	54.60	0	0.00	54.50	3	2,184	0.14%
2018/01/15	0	0.00	1	54.20	53.80	-1	2,210	-0.05%
2018/01/12	10	54.00	0	0.00	53.50	10	2,231	0.45%
2018/01/10	1	53.80	0	0.00	53.20	1	2,227	0.04%
2018/01/08	3	55.93	13	57.03	55.20	-10	2,169	-0.46%
2018/01/05	3	55.50	2	55.80	55.50	1	2,098	0.05%
2018/01/04	3	53.50	3	54.10	54.00	0	2,064	0.00%
2018/01/03	14	56.74	14	56.44	52.50	0	2,070	0.00%
2018/01/02	22	53.14	10	53.69	54.40	12	1,966	0.61%