大量 (3167)-元大-崇德券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	95.95	2	96.20	95.50	0	6,159	0.00%
2025/01/17	2	99.20	2	95.70	95.70	0	6,694	0.00%
2025/01/16	4	97.10	4	97.30	98.80	0	6,935	0.00%
2025/01/15	5	95.32	4	94.98	94.80	1	7,010	0.01%
2025/01/14	3	93.17	3	95.00	95.00	0	7,105	0.00%
2025/01/13	6	92.92	6	92.93	93.60	0	7,320	0.00%
2025/01/10	3.2	98.14	1	96.70	96.00	2.2	7,476	0.03%
2025/01/09	1	103.00	0	0.00	100.00	1	7,638	0.01%
2025/01/08	6	105.17	1	104.50	104.50	5	7,664	0.07%
2025/01/07	5	105.60	10	107.80	106.50	-5	7,659	-0.07%
2025/01/06	0	0.00	1	102.00	103.00	-1	7,563	-0.01%
2025/01/03	1	101.50	0	0.00	100.50	1	7,577	0.01%
2024/12/31	2	103.50	7.1	105.77	107.50	-5.1	7,570	-0.07%
2024/12/30	13	107.04	4	104.50	104.00	9	7,528	0.12%
2024/12/27	2	114.00	2	115.00	112.00	0	7,484	0.00%
2024/12/26	6	114.76	7	115.14	111.50	-1	7,443	-0.01%
2024/12/25	22	115.11	15	114.73	114.50	7	7,395	0.09%
2024/12/24	6	113.83	10	116.35	118.00	-4	7,138	-0.06%
2024/12/23	1	107.50	1	108.00	107.50	0	6,941	0.00%
2024/12/20	0	0.00	1	109.00	104.00	-1	7,528	-0.01%
2024/12/19	1	104.03	3	104.50	105.50	-2	7,972	-0.02%
2024/12/18	4	107.62	1	107.00	108.00	3	8,304	0.04%
2024/12/17	1.1	108.95	0	0.00	109.00	1.1	8,775	0.01%
2024/12/16	3	107.00	3	109.00	108.00	0	9,022	0.00%
2024/12/13	1	109.00	0	0.00	109.00	1	9,186	0.01%
2024/12/11	0	0.00	1.5	110.67	111.50	-1.5	9,443	-0.02%
2024/12/10	2	110.00	3	111.67	112.00	-1	9,440	-0.01%
2024/12/09	3	112.33	10	110.20	109.00	-7	9,426	-0.07%
2024/12/05	1	120.00	1	121.50	118.50	0	9,400	0.00%
2024/12/04	2	118.00	2	120.00	118.00	0	9,379	0.00%
2024/12/03	0	115.50	0	0.00	115.00	0	9,365	0.00%
2024/12/02	2	115.75	1	114.00	114.00	1	9,409	0.01%
2024/11/27	1	119.50	2	119.50	117.00	-1	9,489	-0.01%
2024/11/26	4	122.75	0	0.00	122.50	4	9,576	0.04%
2024/11/25	7	127.71	13	129.38	128.00	-6	9,579	-0.06%
2024/11/22	5	124.40	10	123.75	122.50	-5	9,565	-0.05%
2024/11/21	6	123.50	5	124.60	124.00	1	9,580	0.01%
2024/11/20	41	130.88	22	126.27	126.00	19	9,632	0.20%
2024/11/19	7	124.71	25	127.44	134.50	-18	9,828	-0.18%
2024/11/18	5	125.80	5	124.90	122.50	0	9,952	0.00%
2024/11/15	12	133.33	10	130.75	130.50	2	10,063	0.02%
2024/11/14	8	132.44	7	133.57	132.50	1	10,218	0.01%
2024/11/13	18	140.50	9	133.89	133.00	9	10,228	0.09%
2024/11/12	15	142.83	14	144.32	143.00	1	10,251	0.01%
2024/11/11	30	151.67	25	156.54	146.50	5	10,275	0.05%
2024/11/08	18	150.81	5	150.90	150.00	13	10,299	0.13%
2024/11/07	12	154.96	8	155.44	153.00	4	10,444	0.04%
2024/11/06	13	154.31	15	152.47	152.50	-2	10,271	-0.02%
2024/11/05	6	153.33	7	152.43	152.50	-1	10,177	-0.01%
2024/11/04	22	143.95	19	146.89	150.00	3	10,043	0.03%
2024/11/01	13	147.35	9	149.94	145.50	4	9,881	0.04%
2024/10/30	4	149.13	8	150.25	149.50	-4	9,719	-0.04%
2024/10/29	22	149.57	29	150.64	149.00	-7	9,644	-0.07%
2024/10/28	6	143.83	5	143.90	146.00	1	9,592	0.01%
2024/10/25	5	146.60	9	148.44	147.00	-4	9,659	-0.04%
2024/10/24	22	156.73	8	158.00	145.50	14	9,552	0.15%
2024/10/23	14	151.54	19	154.58	161.50	-5	9,304	-0.05%
2024/10/22	2	146.50	4	146.63	147.00	-2	9,109	-0.02%
2024/10/21	7	145.64	4	147.38	148.50	3	9,021	0.03%
2024/10/18	12.1	144.56	7	146.21	141.50	5.1	8,978	0.06%
2024/10/17	4	140.25	4	143.00	147.00	0	8,771	0.00%
2024/10/16	6	148.17	5	144.80	147.50	1	8,590	0.01%
2024/10/15	1	159.00	0	0.00	153.50	1	8,382	0.01%
2024/10/07	0	0.00	1.1	141.41	148.00	-1.1	8,309	-0.01%
2024/10/04	0	0.00	2	145.25	143.00	-2	8,315	-0.02%
2024/10/01	2.1	147.38	1	152.00	150.00	1.1	8,322	0.01%
2024/09/30	2	142.75	1	148.00	144.00	1	8,375	0.01%
2024/09/27	0	0.00	2	136.00	140.50	-2	8,419	-0.02%
2024/09/26	0	0.00	0.5	126.00	128.00	-0.5	8,402	-0.01%
2024/09/24	38	128.58	35	127.03	127.00	3	8,364	0.04%
2024/09/23	17	122.74	19	123.21	128.00	-2	7,769	-0.03%
2024/09/20	2	113.75	4	116.50	116.50	-2	7,295	-0.03%
2024/09/19	11.5	99.77	24	101.13	106.00	-12.5	6,996	-0.18%
2024/09/18	5	95.44	12	95.02	96.70	-7	6,529	-0.11%
2024/09/16	15	93.82	3	92.97	92.50	12	6,265	0.19%
2024/09/13	9	90.20	12	90.28	90.30	-3	6,077	-0.05%
2024/09/10	1	79.70	2	80.10	79.00	-1	5,743	-0.02%
2024/09/09	3	81.27	2	80.60	80.60	1	5,706	0.02%
2024/09/06	1	81.30	0	0.00	81.60	1	5,674	0.02%
2024/09/04	5	78.16	6	78.80	78.80	-1	5,557	-0.02%
2024/09/03	11	87.84	7	87.27	83.70	4	5,484	0.07%
2024/09/02	0	0.00	0.5	86.60	85.80	-0.5	5,406	-0.01%
2024/08/30	3	90.87	4	89.65	88.10	-1	5,356	-0.02%
2024/08/29	4	94.25	2	95.00	93.00	2	5,250	0.04%
2024/08/28	3	96.30	3	96.53	94.10	0	5,180	0.00%
2024/08/27	2	91.60	3	94.00	94.90	-1	4,992	-0.02%
2024/08/26	3	94.00	2	90.60	90.60	1	4,880	0.02%
2024/08/23	7	90.94	12	92.24	93.80	-5	4,775	-0.10%
2024/08/22	3	91.97	5	92.34	90.60	-2	4,615	-0.04%
2024/08/21	7	96.36	1	95.00	93.50	6	4,443	0.14%
2024/08/20	18	93.51	21.1	93.98	96.50	-3.1	3,990	-0.08%
2024/08/19	9	88.42	7	87.94	87.80	2	3,734	0.05%
2024/08/16	25	84.65	20	84.21	84.60	5	3,489	0.14%
2024/08/15	4	80.53	9	81.57	80.70	-5	3,273	-0.15%
2024/08/14	3	82.10	3	83.13	82.20	0	3,156	0.00%
2024/08/13	22	81.00	29.1	80.97	81.10	-7.1	2,984	-0.24%
2024/08/12	23.7	78.90	16	79.24	80.10	7.7	2,792	0.28%
2024/08/09	7	77.76	47	77.97	78.20	-40	2,476	-1.62%
2024/08/08	1	68.50	6	69.57	71.10	-5	2,218	-0.23%
2024/08/07	0	0.00	3	64.70	64.70	-3	2,169	-0.14%
2024/08/06	7	58.19	2	59.20	58.90	5	2,153	0.23%
2024/08/05	3	65.63	6	63.80	63.60	-3	2,083	-0.14%
2024/08/02	10	71.76	11	71.25	70.60	-1	2,047	-0.05%
2024/08/01	17	73.14	16	73.84	74.10	1	1,993	0.05%
2024/07/31	25	74.78	22	74.84	72.80	3	1,880	0.16%
2024/07/30	25	71.83	22	72.44	74.80	3	1,613	0.19%
2024/07/29	12	70.27	5	71.26	68.00	7	1,388	0.50%
2024/07/26	6	71.18	1	69.10	69.60	5	1,278	0.39%
2024/07/23	2	69.00	2	70.20	70.50	0	1,180	0.00%
2024/07/19	4	67.15	1	67.00	66.90	3	1,071	0.28%
2024/07/12	0	0.00	1	67.00	66.60	-1	930	-0.11%
2024/07/11	2	69.30	1	68.00	67.20	1	924	0.11%
2024/07/10	1	69.80	2	70.60	70.20	-1	918	-0.11%
2024/07/04	1	77.40	0	0.00	73.60	1	988	0.10%
2024/07/03	1	75.70	2	75.35	76.80	-1	990	-0.10%
2024/07/02	5	70.00	5	71.10	69.90	0	883	0.00%
2024/06/26	3	63.17	3	62.30	63.00	0	771	0.00%
2024/06/24	0	0.00	2	63.40	63.40	-2	717	-0.28%
2024/06/03	3	61.43	1	60.70	59.20	2	739	0.27%
2024/05/28	0	0.00	1	55.00	57.30	-1	726	-0.14%
2024/05/15	0	0.00	15	55.50	55.60	-15	843	-1.78%
2024/05/13	0	0.00	1	55.30	55.10	-1	874	-0.11%
2024/05/03	0	0.00	5	64.80	64.00	-5	886	-0.56%
2024/05/02	5	64.00	0	0.00	64.50	5	880	0.57%
2024/04/16	0	0.00	14	62.04	62.10	-14	858	-1.63%
2024/04/11	1	69.50	0	0.00	66.30	1	841	0.12%
2024/04/10	0	0.00	1.1	69.08	72.00	-1.1	772	-0.14%
2024/04/09	10	68.18	0	0.00	65.50	10	650	1.54%
2024/03/25	2	58.80	0	0.00	61.60	2	536	0.37%
2024/03/18	0	0.00	0.2	55.10	55.60	-0.2	512	-0.04%
2024/03/15	0.1	56.80	0	0.00	55.80	0.1	505	0.02%
2024/03/12	0	60.60	0	0.00	60.10	0	490	0.00%
2024/03/11	2.1	60.99	0	0.00	60.80	2.1	492	0.43%
2024/03/08	0	0.00	1	58.20	58.40	-1	490	-0.20%
2024/03/05	0	0.00	10	61.50	61.80	-10	473	-2.11%
2024/02/29	0	0.00	0.2	62.30	62.60	-0.2	457	-0.04%
2024/02/27	0.2	65.90	0	0.00	64.40	0.2	437	0.05%
2024/02/22	1	67.20	0.1	67.50	67.40	0.9	403	0.22%
2024/02/21	1	66.30	9	66.56	66.40	-8	395	-2.02%
2024/02/20	2.1	67.56	0	0.00	67.50	2.1	380	0.55%
2024/02/19	17	66.89	0	0.00	67.10	17	362	4.68%
2024/02/16	2	62.30	0	0.00	64.10	2	340	0.59%
2024/02/15	0	0.00	2	59.10	62.30	-2	318	-0.63%