公準 (3178)-元大-崇德券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
245張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	106.50	0	0.00	107.50	1	1,336	0.07%
2024/05/22	0	0.00	2	109.50	110.00	-2	1,497	-0.13%
2024/05/20	10	110.50	10	110.90	108.50	0	1,589	0.00%
2024/05/17	7	111.21	7	111.86	110.00	0	1,688	0.00%
2024/05/16	1	108.00	0	0.00	110.50	1	1,741	0.06%
2024/05/10	2	105.25	1	104.50	105.50	1	1,775	0.06%
2024/05/09	7	111.21	6	110.33	108.50	1	1,765	0.06%
2024/05/07	2	116.00	0	0.00	116.00	2	1,752	0.11%
2024/05/06	1	120.00	1	123.00	120.00	0	1,754	0.00%
2024/05/03	2	121.00	2	120.50	121.00	0	1,764	0.00%
2024/05/02	1	119.50	0	0.00	120.50	1	1,780	0.06%
2024/04/24	1	122.00	1	124.50	120.50	0	1,705	0.00%
2024/04/19	4	124.75	3	124.17	124.00	1	1,628	0.06%
2024/04/18	1	128.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	1	134.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	3	126.00	1	126.50	130.00	2	1,530	0.13%
2024/04/12	1	134.00	1	133.50	134.50	0	1,454	0.00%
2024/04/11	0	0.00	1	130.00	129.50	-1	1,386	-0.07%
2024/04/08	1	128.00	1	125.49	125.50	0	1,361	0.00%
2024/04/03	1	132.00	0	0.00	132.00	1	1,338	0.07%
2024/04/02	0	0.00	1	133.00	130.50	-1	1,291	-0.08%
2024/04/01	0	120.00	5	129.40	130.50	-5	1,252	-0.40%
2024/03/27	1	119.00	2	120.00	119.00	-1	1,213	-0.08%
2024/03/20	1	113.50	1	114.00	112.50	0	1,228	0.00%
2024/03/19	2	115.00	2	115.50	115.00	0	1,225	0.00%
2024/03/18	1	116.00	1	116.50	117.00	0	1,233	0.00%
2024/03/15	1	117.00	8	115.25	117.00	-7	1,230	-0.57%
2024/03/12	1	114.00	0	0.00	113.50	1	1,241	0.08%
2024/03/08	0	0.00	2	110.00	111.50	-2	1,266	-0.16%
2024/03/07	8	115.56	1	119.50	114.50	7	1,293	0.54%
2024/03/06	0	0.00	5	124.00	123.50	-5	1,301	-0.38%
2024/03/04	13	122.85	2	124.25	121.50	11	1,362	0.81%
2024/03/01	0	0.00	26	129.67	130.00	-26	1,343	-1.93%
2024/02/29	1	122.00	0	0.00	122.00	1	1,304	0.08%
2024/02/26	1	123.50	0	0.00	125.50	1	1,280	0.08%
2024/02/23	29	125.41	3	126.00	125.50	26	1,257	2.07%
2024/02/22	2	123.75	2	122.25	128.50	0	1,168	0.00%
2024/02/21	3	115.83	1	116.50	117.00	2	1,091	0.18%
2024/02/20	3	118.50	3	121.17	116.50	0	1,066	0.00%
2024/02/19	2	117.25	2	119.25	115.00	0	956	0.00%
2024/02/15	2	101.50	2	102.50	101.50	0	834	0.00%
2024/01/31	1	103.50	1	104.00	103.50	0	814	0.00%
2024/01/30	1	104.50	1	105.00	104.00	0	815	0.00%
2024/01/26	0	0.00	2	105.99	106.00	-2	796	-0.25%
2024/01/25	1	100.03	0	0.00	100.00	1	766	0.13%
2024/01/24	1	104.50	0	0.00	101.50	1	734	0.14%
2024/01/17	0	0.00	3	95.20	94.50	-3	726	-0.41%
2024/01/12	1	97.50	1	98.00	96.30	0	719	0.00%
2024/01/04	5	107.60	2	105.75	103.50	3	699	0.43%
2024/01/02	1	102.50	1	103.50	107.00	0	648	0.00%
2023/12/28	0	0.00	1	105.00	103.50	-1	639	-0.16%
2023/12/27	2	103.75	2	104.50	103.50	0	636	0.00%
2023/12/25	1	99.40	0	0.00	98.80	1	606	0.16%
2023/12/07	2	105.50	2	106.00	106.00	0	595	0.00%
2023/12/06	8	108.00	8	108.38	110.00	0	653	0.00%
2023/11/30	0	0.00	1	100.00	101.00	-1	556	-0.18%
2023/11/29	0	0.00	4	97.95	100.50	-4	531	-0.75%
2023/11/28	0	0.00	5	93.60	93.60	-5	466	-1.07%
2023/10/31	0	0.00	1	84.00	81.00	-1	471	-0.21%
2023/10/25	2	84.05	1	84.60	83.60	1	482	0.21%
2023/10/19	1	80.40	0	0.00	80.00	1	482	0.21%
2023/10/02	1	88.80	0	0.00	91.70	1	589	0.17%
2023/09/22	1	85.10	0	0.00	86.50	1	614	0.16%
2023/09/18	4	90.20	0	0.00	87.80	4	638	0.63%
2023/09/14	2	93.30	2	95.00	92.70	0	640	0.00%
2023/09/13	2	93.80	0	0.00	93.00	2	646	0.31%
2023/09/11	2	100.10	6	99.45	100.00	-4	621	-0.64%
2023/09/08	2	96.80	1	95.10	95.30	1	584	0.17%
2023/09/05	1	93.60	0	0.00	92.60	1	795	0.13%
2023/08/28	0	0.00	0.1	92.00	91.50	-0.1	828	-0.01%
2023/08/25	1	93.00	1	93.00	92.00	0	862	0.00%
2023/08/24	0	0.00	0.2	92.00	91.90	-0.2	879	-0.02%
2023/08/23	0	0.00	0.1	91.00	90.90	-0.1	909	-0.01%
2023/08/14	0.1	86.00	0	0.00	86.10	0.1	1,399	0.01%
2023/07/27	0.1	94.40	0	0.00	94.60	0.1	1,430	0.01%
2023/07/25	0.2	90.80	0	0.00	90.90	0.2	1,439	0.01%
2023/07/21	0.4	91.40	3	90.30	90.70	-2.6	1,446	-0.18%
2023/07/20	3	92.70	0	0.00	92.20	3	1,457	0.21%
2023/07/19	0	90.10	0	0.00	89.20	0	1,462	0.00%
2023/07/18	0	90.10	0	0.00	90.10	0	1,489	0.00%
2023/07/13	0.1	95.50	0	0.00	94.60	0.1	1,570	0.01%
2023/07/12	2	96.00	0	0.00	95.50	2	1,621	0.12%
2023/07/11	0	0.00	22	98.40	96.80	-22	1,731	-1.27%
2023/07/10	1	104.50	1.2	105.00	104.50	-0.2	1,746	-0.01%
2023/07/05	1	103.50	1	102.50	102.00	0	1,739	0.00%
2023/07/04	0	0.00	1	101.50	100.50	-1	1,737	-0.06%
2023/07/03	1	99.30	0	0.00	101.50	1	1,732	0.06%
2023/06/29	1	98.80	0	0.00	97.20	1	1,737	0.06%
2023/06/26	0.3	102.83	0	0.00	100.00	0.3	1,734	0.02%
2023/06/21	0.1	102.50	0	0.00	103.50	0.1	1,753	0.01%
2023/06/20	1	102.00	1	102.50	104.00	0	1,825	0.00%
2023/06/19	1.2	103.21	1	103.50	103.00	0.2	1,820	0.01%
2023/06/16	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/06/15	0	0.00	2	104.00	103.50	-2	1,819	-0.11%
2023/06/14	2	104.00	1	105.50	102.00	1	1,812	0.06%
2023/06/13	6	106.33	6	105.92	102.00	0	1,820	0.00%
2023/06/12	23	102.96	7	103.71	105.00	16	1,760	0.91%
2023/06/09	2	95.10	2	96.00	95.80	0	1,782	0.00%
2023/06/06	1	94.80	0	0.00	96.60	1	1,766	0.06%
2023/06/02	2	98.30	0	0.00	97.70	2	1,746	0.11%
2023/05/31	10	100.45	8	97.29	97.20	2	1,724	0.12%
2023/05/29	1	102.00	1	100.50	98.50	0	1,667	0.00%
2023/05/26	1	99.40	1	96.80	96.80	0	1,634	0.00%
2023/05/25	3	99.17	3	98.77	99.50	0	1,592	0.00%
2023/05/24	12	103.88	23	103.09	102.50	-11	1,525	-0.72%
2023/05/23	2	100.25	3	98.00	103.50	-1	1,388	-0.07%
2023/05/22	2	91.45	1.5	90.80	94.10	0.5	1,284	0.04%
2023/05/19	0	0.00	5	81.40	85.60	-5	1,199	-0.42%
2023/05/18	5	80.40	1	80.10	80.10	4	1,154	0.35%
2023/05/17	0	0.00	1	76.70	77.20	-1	1,141	-0.09%
2023/05/08	0	0.00	1	81.30	80.60	-1	1,121	-0.09%
2023/05/05	1	80.00	0	0.00	80.50	1	1,120	0.09%
2023/05/04	1	83.10	0	0.00	80.70	1	1,117	0.09%
2023/05/03	0.4	83.20	0	0.00	82.70	0.4	1,121	0.03%
2023/04/28	1	84.80	1	86.30	86.00	0	1,114	0.00%
2023/04/27	0	0.00	1	84.20	84.20	-1	1,104	-0.09%
2023/04/25	1	84.20	0	0.00	82.50	1	1,092	0.09%
2023/04/24	1.5	88.00	0	0.00	86.70	1.5	1,079	0.14%
2023/04/21	0	0.00	3	89.60	86.90	-3	1,067	-0.28%
2023/04/19	4	88.18	2.3	89.44	92.20	1.7	1,017	0.17%
2023/04/18	1.3	88.65	0	0.00	86.10	1.3	947	0.14%
2023/04/13	0	0.00	5	85.48	88.00	-5	752	-0.66%
2023/04/12	0	0.00	2	81.95	80.00	-2	698	-0.29%
2023/04/11	1	81.50	0	0.00	81.20	1	681	0.15%
2023/04/07	3	80.93	0	0.00	80.40	3	662	0.45%
2023/04/06	1	81.30	1	81.00	81.10	0	655	0.00%
2023/03/31	0	0.00	1	80.60	78.70	-1	644	-0.16%
2023/03/24	2	81.55	0	0.00	79.10	2	605	0.33%
2023/03/23	2	81.40	10	84.43	83.10	-8	574	-1.39%
2023/03/21	0	0.00	2	80.40	78.40	-2	484	-0.41%
2023/03/20	0	0.00	1	77.00	78.20	-1	462	-0.22%
2023/03/17	2	78.50	0	0.00	77.70	2	448	0.45%
2023/03/16	1	77.50	3	78.17	78.70	-2	431	-0.46%
2023/03/15	14	80.98	3	79.83	79.50	11	383	2.87%
2023/03/14	5	80.28	5	81.16	76.50	0	305	0.00%
2023/03/13	6	72.88	13	74.39	77.00	-7	174	-4.01%
2023/03/10	0	0.00	0.4	69.00	70.00	-0.4	150	-0.28%
2023/03/09	5.4	71.98	0	0.00	72.00	5.4	154	3.52%
2023/01/31	5	72.00	6	72.23	72.40	-1	221	-0.45%
2023/01/17	0	0.00	5	68.40	67.80	-5	210	-2.37%
2023/01/10	10	67.87	5	69.36	67.80	5	204	2.44%
2023/01/05	0	0.00	1	64.00	63.10	-1	195	-0.51%
2022/11/30	1	69.30	2	68.90	69.00	-1	223	-0.45%
2022/11/29	3	66.43	2	67.15	66.80	1	225	0.44%
2022/11/24	1	66.20	0	0.00	67.10	1	233	0.43%
2022/11/18	0	0.00	5	63.52	61.30	-5	286	-1.75%
2022/11/15	15	61.38	10	61.78	61.80	5	295	1.69%
2022/11/14	1	59.50	1	59.60	58.60	0	284	0.00%
2022/09/19	1	67.00	0	0.00	66.30	1	368	0.27%
2022/09/13	1	70.00	0	0.00	69.70	1	526	0.19%
2022/09/12	1	71.30	0	0.00	71.30	1	526	0.19%
2022/09/06	2	69.60	5	68.54	68.50	-3	510	-0.59%
2022/09/05	4	73.40	1	71.60	70.90	3	503	0.60%
2022/09/02	0	0.00	2	70.50	69.40	-2	482	-0.41%
2022/09/01	6	71.60	7	70.16	69.00	-1	477	-0.21%
2022/08/31	0	0.00	1	70.40	70.30	-1	464	-0.22%
2022/08/30	1	68.90	0	0.00	68.90	1	459	0.22%
2022/08/29	4	67.95	1	68.10	67.30	3	453	0.66%
2022/08/26	0	0.00	1	71.40	71.00	-1	444	-0.23%
2022/08/25	1	67.70	10	70.41	73.20	-9	404	-2.22%
2022/08/24	9	67.62	10	67.13	66.60	-1	365	-0.27%
2022/08/22	5	65.90	0	0.00	65.50	5	350	1.43%
2022/08/19	0	0.00	1	64.30	64.20	-1	345	-0.29%
2022/08/18	0	0.00	10	62.90	63.80	-10	342	-2.92%
2022/08/16	10	64.70	0	0.00	65.00	10	339	2.95%
2022/08/11	1	63.40	0	0.00	63.40	1	331	0.30%
2022/08/10	0	0.00	1	64.00	64.00	-1	328	-0.30%
2022/08/08	2	62.95	2	62.90	62.80	0	325	0.00%
2022/08/05	1	60.70	1	61.30	61.30	0	318	0.00%
2022/07/26	0	0.00	1	59.60	59.60	-1	312	-0.32%
2022/07/22	1	63.90	1	67.00	60.90	0	307	0.00%
2022/07/21	0	0.00	5	58.80	61.80	-5	289	-1.73%
2022/07/20	5	57.50	0	0.00	56.20	5	285	1.75%
2022/07/19	0	0.00	1	55.30	55.40	-1	284	-0.35%
2022/07/11	1	55.80	0	0.00	55.70	1	278	0.36%
2022/07/06	1	51.70	0	0.00	50.20	1	268	0.37%
2022/06/28	0	0.00	2	63.60	62.90	-2	245	-0.81%
2022/06/27	4	65.90	2	65.40	65.40	2	241	0.83%
2022/06/22	10	65.92	12	65.46	67.50	-2	202	-0.99%
2022/06/21	5	62.30	4	65.73	65.80	1	122	0.82%
2022/06/20	2	58.00	2	58.50	59.90	0	73	0.00%
2022/05/10	3	52.50	3	53.60	55.10	0	90	0.00%
2022/05/06	1	54.50	1	55.20	55.70	0	89	0.00%
2022/05/03	0	0.00	1	56.00	56.20	-1	94	-1.06%
2022/04/11	0	0.00	3	63.83	63.50	-3	110	-2.71%
2022/04/07	1	63.60	0	0.00	63.50	1	137	0.73%
2022/03/25	1	68.30	0	0.00	68.10	1	160	0.62%
2022/03/24	0	0.00	4	67.25	67.60	-4	157	-2.53%
2022/03/16	1	63.20	0	0.00	62.00	1	171	0.58%
2022/03/08	0	0.00	3	62.60	62.60	-3	184	-1.63%
2022/03/04	1	67.70	0	0.00	67.70	1	187	0.53%
2022/03/02	1	69.20	1	70.80	70.10	0	194	0.00%
2022/02/25	2	66.45	1	67.30	67.00	1	200	0.50%
2022/02/24	0	0.00	5	67.44	64.70	-5	208	-2.39%
2022/02/21	1	71.50	0	0.00	71.30	1	234	0.43%
2022/02/18	7	72.59	0	0.00	71.70	7	257	2.72%
2022/02/08	0	0.00	1	68.60	68.80	-1	425	-0.24%
2022/01/21	0	0.00	1	71.60	69.50	-1	674	-0.15%
2022/01/18	0.1	70.34	0	0.00	70.20	0.1	722	0.01%
2022/01/13	1	70.30	3	71.70	70.20	-2	769	-0.26%
2022/01/12	0	0.00	1	70.80	71.00	-1	793	-0.13%
2022/01/11	3	70.87	0	0.00	70.60	3	794	0.38%
2022/01/04	1	76.70	0	0.00	75.30	1	806	0.12%
2021/12/30	4	77.10	4	76.60	76.30	0	808	0.00%
2021/12/29	1	74.20	0	0.00	74.70	1	791	0.13%
2021/12/23	1	73.90	3	75.13	75.30	-2	864	-0.23%
2021/12/22	1	75.20	4	73.68	73.90	-3	924	-0.32%
2021/12/21	0	0.00	1	74.60	75.10	-1	972	-0.10%
2021/12/14	0	0.00	5	73.30	73.20	-5	980	-0.51%
2021/12/13	11	76.04	9	76.99	76.60	2	975	0.20%
2021/12/09	3	74.33	5	75.32	73.50	-2	971	-0.21%
2021/12/08	5	74.50	1	73.90	74.10	4	971	0.41%
2021/12/06	1	72.50	0	0.00	72.10	1	968	0.10%
2021/12/01	0	0.00	1	72.90	73.70	-1	973	-0.10%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/24	1	74.90	1	75.60	76.10	0	980	0.00%
2021/11/22	5	78.98	0	0.00	78.50	5	970	0.52%
2021/11/19	2	78.00	0	0.00	78.10	2	967	0.21%
2021/11/18	1	79.90	0	0.00	78.70	1	958	0.10%
2021/11/17	1	81.30	1	84.20	81.00	0	945	0.00%
2021/11/16	1	82.80	17	83.29	82.80	-16	923	-1.73%
2021/11/15	0	0.00	5	83.00	80.60	-5	853	-0.59%
2021/11/11	8	80.36	1	79.00	78.60	7	823	0.85%
2021/11/10	5	79.70	13	80.46	78.30	-8	813	-0.98%
2021/11/09	1	77.90	0	0.00	77.60	1	798	0.13%
2021/11/08	2	77.20	0	0.00	77.10	2	791	0.25%
2021/11/05	7	79.63	0	0.00	80.20	7	783	0.89%
2021/11/04	0	0.00	7	81.39	81.10	-7	763	-0.92%
2021/11/03	6	78.73	1	84.50	76.30	5	717	0.70%
2021/11/02	1	79.80	14	80.43	82.60	-13	581	-2.24%
2021/11/01	0	0.00	5	75.70	75.10	-5	534	-0.93%
2021/10/29	1	74.10	0	0.00	74.10	1	525	0.19%
2021/10/28	1	75.60	0	0.00	74.00	1	520	0.19%
2021/10/27	8	77.16	9	76.17	76.80	-1	510	-0.20%
2021/10/26	12	74.48	8	75.69	74.30	4	494	0.81%
2021/10/25	6	72.42	1	73.50	73.00	5	476	1.05%
2021/10/22	2	73.50	5	73.80	73.70	-3	479	-0.63%
2021/10/21	15	73.32	13	74.34	73.00	2	479	0.42%
2021/10/20	17	70.99	14	71.44	72.00	3	476	0.63%
2021/10/15	2	68.10	11	68.91	68.00	-9	506	-1.78%
2021/10/14	10	64.90	0	0.00	63.80	10	505	1.98%
2021/10/12	0	0.00	1	65.30	65.30	-1	521	-0.19%
2021/10/01	4	73.05	0	0.00	69.90	4	670	0.60%
2021/09/30	1	77.40	0	0.00	76.70	1	646	0.15%
2021/09/29	0	0.00	30	77.73	74.40	-30	612	-4.90%
2021/09/28	8	75.14	0	0.00	73.70	8	553	1.45%
2021/09/27	0	0.00	1	70.50	70.80	-1	518	-0.19%
2021/09/14	5	68.70	0	0.00	68.30	5	631	0.79%
2021/09/10	8	66.63	0	0.00	67.50	8	629	1.27%
2021/08/30	1	73.10	1	71.90	70.10	0	622	0.00%
2021/08/23	0	0.00	1	64.80	65.40	-1	626	-0.16%
2021/08/13	2	67.80	0	0.00	67.20	2	644	0.31%
2021/08/12	1	67.40	1	68.10	68.20	0	646	0.00%
2021/08/10	1	70.40	0	0.00	70.00	1	656	0.15%
2021/08/06	2	73.50	0	0.00	73.80	2	675	0.30%
2021/08/03	5	76.08	0	0.00	75.50	5	721	0.69%
2021/07/30	3	77.37	0	0.00	76.00	3	743	0.40%
2021/07/26	6	84.88	7	86.19	83.60	-1	770	-0.13%
2021/07/23	17	82.60	7	82.06	81.70	10	759	1.32%
2021/07/22	5	83.24	5	82.30	80.00	0	748	0.00%
2021/07/21	0	0.00	2	79.20	81.30	-2	735	-0.27%
2021/07/16	8	80.39	5	79.76	79.90	3	750	0.40%
2021/07/14	5	86.00	19	84.73	85.00	-14	735	-1.90%
2021/07/13	10	86.07	3	82.13	81.10	7	705	0.99%
2021/07/12	5	78.00	10	78.23	80.40	-5	653	-0.77%
2021/07/09	1	73.50	0	0.00	73.10	1	628	0.16%
2021/07/08	3	74.30	0	0.00	74.00	3	654	0.46%
2021/07/07	2	74.00	2	74.50	74.50	0	676	0.00%
2021/07/02	1	76.90	15	75.87	75.10	-14	740	-1.89%
2021/07/01	19	79.35	5	79.36	77.00	14	777	1.80%
2021/06/29	4	76.15	6	76.08	75.40	-2	850	-0.24%
2021/06/28	5	78.40	5	77.60	77.60	0	901	0.00%
2021/06/25	10	78.97	15	79.55	77.50	-5	1,063	-0.47%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/09	6	70.57	0	0.00	70.00	6	1,879	0.32%
2021/06/02	0	0.00	5	74.46	71.50	-5	2,262	-0.22%
2021/06/01	10	73.80	6	75.68	73.70	4	2,527	0.16%
2021/05/28	1	71.30	5	71.80	71.50	-4	3,072	-0.13%
2021/05/25	5	71.50	0	0.00	70.50	5	3,729	0.13%
2021/05/24	0	0.00	1	70.30	70.70	-1	3,891	-0.03%
2021/05/19	1	68.20	0	0.00	69.00	1	4,058	0.02%
2021/05/18	0	0.00	3	65.50	66.30	-3	4,078	-0.07%
2021/05/17	2	63.40	0	0.00	60.30	2	4,096	0.05%
2021/05/13	0	0.00	6	61.15	67.40	-6	4,152	-0.14%
2021/05/12	0	0.00	5	64.72	62.40	-5	4,242	-0.12%
2021/05/10	3	74.30	2	77.20	71.30	1	4,436	0.02%
2021/05/07	1	71.70	2	72.85	75.00	-1	4,692	-0.02%
2021/05/04	2	69.00	3	70.03	71.70	-1	4,895	-0.02%
2021/05/03	5	71.76	1	72.50	70.20	4	5,023	0.08%
2021/04/29	3	76.80	0	0.00	75.00	3	5,095	0.06%
2021/04/28	2	79.00	0	0.00	79.40	2	5,112	0.04%
2021/04/27	1	81.50	1	80.30	80.30	0	5,109	0.00%
2021/04/26	1	82.60	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	79.40	2	82.30	83.40	-1	5,107	-0.02%
2021/04/22	4	83.10	0	0.00	80.20	4	5,094	0.08%
2021/04/21	5	86.98	0	0.00	86.10	5	5,075	0.10%
2021/04/20	1	89.70	0	0.00	88.80	1	5,064	0.02%
2021/04/19	2	90.65	3	91.50	89.40	-1	5,057	-0.02%
2021/04/16	1	90.60	0	0.00	89.20	1	5,033	0.02%
2021/04/15	1	88.80	1	90.30	91.10	0	5,020	0.00%
2021/04/14	2	87.45	0	0.00	88.90	2	5,010	0.04%
2021/04/13	3	93.57	4	92.13	91.60	-1	4,985	-0.02%
2021/04/12	1	91.00	2	92.30	90.10	-1	4,962	-0.02%
2021/04/09	4	95.75	2	96.10	93.00	2	4,945	0.04%
2021/04/08	0	0.00	1	95.50	93.80	-1	4,913	-0.02%
2021/04/07	3	95.20	1	94.70	94.90	2	4,887	0.04%
2021/04/01	0	0.00	2	98.75	99.10	-2	4,803	-0.04%
2021/03/31	17	98.92	8	100.00	96.10	9	4,725	0.19%
2021/03/30	14	103.07	10	101.45	101.50	4	4,664	0.09%
2021/03/29	3	94.57	5	96.62	98.60	-2	4,486	-0.04%
2021/03/26	0	0.00	2	89.70	89.70	-2	4,334	-0.05%
2021/03/25	13	89.42	8	90.60	88.40	5	4,273	0.12%
2021/03/24	1	88.00	5	87.80	87.30	-4	4,107	-0.10%
2021/03/23	7	86.70	4	85.88	84.40	3	4,012	0.07%
2021/03/19	2	86.65	0	0.00	85.20	2	3,929	0.05%
2021/03/18	1	87.70	0	0.00	86.50	1	3,901	0.03%
2021/03/17	5	87.10	4	86.90	87.00	1	3,862	0.03%
2021/03/16	3	85.57	12	87.45	85.50	-9	3,790	-0.24%
2021/03/15	1	80.30	7	83.41	84.00	-6	3,654	-0.16%
2021/03/12	2	82.20	3	82.90	80.70	-1	3,617	-0.03%
2021/03/11	17	81.84	4	81.25	81.80	13	3,588	0.36%
2021/03/10	1	82.20	1	81.00	78.80	0	3,530	0.00%
2021/03/09	1	82.50	0	0.00	81.90	1	3,482	0.03%
2021/03/08	3	84.50	3	87.60	82.00	0	3,392	0.00%
2021/03/05	10	88.93	9	87.54	86.30	1	3,247	0.03%
2021/03/04	8	88.96	5	92.40	87.10	3	2,978	0.10%
2021/03/03	1	84.40	2	85.70	86.90	-1	2,583	-0.04%
2021/03/02	0	0.00	2	87.65	79.00	-2	2,422	-0.08%
2021/02/26	18	84.41	14	83.82	85.00	4	2,195	0.18%
2021/02/25	1	77.00	5	77.16	80.30	-4	1,875	-0.21%
2021/02/24	7	75.59	2	74.05	73.00	5	1,762	0.28%
2021/02/23	2	68.60	8	72.54	72.70	-6	1,596	-0.38%
2021/02/22	3	66.47	2	66.65	66.10	1	1,528	0.07%
2021/02/19	2	66.90	1	68.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	2	64.30	64.30	-2	1,419	-0.14%
2021/02/05	2	61.75	2	61.85	60.00	0	1,365	0.00%
2021/02/04	2	62.95	0	0.00	61.10	2	1,339	0.15%
2021/02/03	12	65.99	19	65.59	63.50	-7	1,286	-0.54%
2021/02/02	2	61.50	1	60.50	62.50	1	1,183	0.08%
2021/02/01	34	65.81	54	62.83	61.10	-20	1,135	-1.76%
2021/01/29	9	71.53	8	68.83	64.10	1	955	0.10%
2021/01/28	2	66.10	12	67.73	69.50	-10	688	-1.45%
2021/01/26	0	0.00	1	58.10	57.50	-1	502	-0.20%
2021/01/25	28	60.48	28	61.79	60.30	0	458	0.00%
2021/01/22	2	57.00	1	58.70	58.70	1	309	0.32%
2021/01/21	5	49.94	6	50.83	53.40	-1	219	-0.45%
2021/01/19	0	0.00	2	51.00	50.10	-2	184	-1.08%
2021/01/15	20	49.21	0	0.00	49.10	20	171	11.69%
2020/12/31	2	48.68	2	49.70	48.50	0	164	0.00%
2020/12/16	0	0.00	1	50.80	50.00	-1	189	-0.53%
2020/12/03	0	0.00	1	50.20	50.00	-1	222	-0.45%
2020/11/26	0	0.00	1	49.30	49.30	-1	584	-0.17%
2020/11/25	5	49.00	0	0.00	48.90	5	597	0.84%
2020/11/24	0	0.00	5	49.66	49.55	-5	602	-0.83%
2020/11/23	7	50.99	2	50.80	50.30	5	618	0.81%
2020/11/17	2	50.20	2	49.50	49.20	0	629	0.00%
2020/11/12	0	0.00	5	49.33	48.35	-5	644	-0.78%
2020/11/10	10	48.99	6	49.32	49.00	4	650	0.62%
2020/11/06	1	47.10	0	0.00	46.35	1	667	0.15%
2020/11/03	2	45.80	0	0.00	45.80	2	674	0.30%
2020/11/02	1	45.80	0	0.00	44.95	1	678	0.15%
2020/10/13	1	49.50	0	0.00	48.60	1	767	0.13%
2020/10/07	1	52.00	0	0.00	51.30	1	785	0.13%
2020/09/24	1	50.10	1	50.90	50.00	0	863	0.00%
2020/09/23	0	0.00	2	50.40	50.60	-2	867	-0.23%
2020/09/16	2	53.20	10	53.46	53.10	-8	951	-0.84%
2020/09/15	1	53.50	10	52.60	53.40	-9	958	-0.94%
2020/09/14	1	52.30	1	53.30	52.80	0	972	0.00%
2020/09/10	6	54.20	0	0.00	53.70	6	1,057	0.57%
2020/09/08	0	0.00	1	57.60	57.10	-1	1,093	-0.09%
2020/09/07	5	61.60	7	62.31	58.70	-2	1,096	-0.18%
2020/09/04	9	59.89	7	60.04	60.90	2	1,079	0.19%
2020/09/03	2	61.45	11	60.91	61.40	-9	1,081	-0.83%
2020/09/02	28	64.10	4	65.05	63.20	24	1,073	2.24%
2020/09/01	12	58.00	23	58.51	60.60	-11	900	-1.22%
2020/08/31	10	55.25	5	55.80	55.10	5	871	0.57%
2020/08/27	5	54.50	5	54.84	54.50	0	957	0.00%
2020/08/21	0	0.00	3	48.50	49.15	-3	1,220	-0.25%
2020/08/19	1	53.70	0	0.00	51.80	1	1,304	0.08%
2020/08/14	1	53.80	0	0.00	54.00	1	1,394	0.07%
2020/08/13	1	55.00	5	56.90	54.90	-4	1,403	-0.28%
2020/08/12	5	55.60	1	55.50	55.60	4	1,423	0.28%
2020/08/06	1	55.40	0	0.00	54.00	1	1,606	0.06%
2020/08/05	2	54.80	0	0.00	54.80	2	1,617	0.12%
2020/08/04	0	0.00	5	55.60	53.80	-5	1,619	-0.31%
2020/08/03	10	53.50	5	54.06	54.60	5	1,614	0.31%
2020/07/28	0	0.00	2	49.10	48.10	-2	1,615	-0.12%
2020/07/27	1	53.40	1	54.00	50.60	0	1,612	0.00%
2020/07/22	4	54.98	2	55.25	55.30	2	1,664	0.12%
2020/07/21	1	54.60	0	0.00	54.40	1	1,661	0.06%
2020/07/16	10	55.80	0	0.00	55.00	10	1,636	0.61%
2020/07/14	0	0.00	1	55.80	55.50	-1	1,635	-0.06%
2020/07/13	0	0.00	1	55.70	55.70	-1	1,632	-0.06%
2020/07/10	0	0.00	2	56.40	56.00	-2	1,633	-0.12%
2020/07/09	14	58.81	3	58.80	58.30	11	1,623	0.68%
2020/07/08	4	56.88	1	57.40	57.50	3	1,591	0.19%
2020/07/07	0	0.00	5	56.28	56.40	-5	1,596	-0.31%
2020/07/01	1	56.40	1	56.90	57.30	0	1,605	0.00%
2020/06/30	1	58.20	1	58.80	57.70	0	1,593	0.00%
2020/06/29	3	55.50	4	54.50	54.50	-1	1,559	-0.06%
2020/06/23	0	0.00	6	58.58	57.60	-6	1,538	-0.39%
2020/06/22	12	58.56	2	58.40	57.50	10	1,527	0.65%
2020/06/19	1	59.00	2	60.25	58.10	-1	1,528	-0.07%
2020/06/18	3	60.50	13	60.70	60.50	-10	1,516	-0.66%
2020/06/17	24	63.90	17	61.82	61.50	7	1,506	0.46%
2020/06/16	1	59.20	1	60.40	62.40	0	1,427	0.00%
2020/06/15	5	58.06	5	59.10	56.80	0	1,397	0.00%
2020/06/11	0	0.00	1	56.30	58.00	-1	1,381	-0.07%
2020/06/10	0	0.00	2	58.30	57.80	-2	1,376	-0.15%
2020/06/09	2	62.65	0	0.00	59.90	2	1,363	0.15%
2020/06/08	0	0.00	2	62.05	60.40	-2	1,352	-0.15%
2020/06/04	6	63.45	4	63.80	63.80	2	1,369	0.15%
2020/06/02	0	0.00	23	60.25	59.30	-23	1,277	-1.80%
2020/06/01	13	62.28	14	61.34	61.90	-1	1,254	-0.08%
2020/05/29	7	58.39	10	59.13	59.80	-3	1,190	-0.25%
2020/05/28	7	57.63	4	58.08	54.40	3	1,140	0.26%
2020/05/27	8	55.05	3	55.80	55.80	5	1,042	0.48%
2020/05/26	15	51.81	27	52.00	50.80	-12	1,014	-1.18%
2020/05/25	2	48.85	2	49.35	49.20	0	962	0.00%
2020/05/22	5	48.92	8	49.36	48.35	-3	958	-0.31%
2020/05/21	12	49.37	2	49.43	48.70	10	940	1.06%
2020/05/20	1	46.95	1	46.10	46.55	0	894	0.00%
2020/05/19	7	47.61	7	46.70	46.55	0	883	0.00%
2020/05/18	19	46.89	13	47.42	48.20	6	866	0.69%
2020/05/15	16	43.60	13	43.83	45.90	3	783	0.38%
2020/05/14	4	41.80	8	42.15	41.75	-4	745	-0.54%
2020/05/13	15	42.78	15	43.25	42.00	0	774	0.00%
2020/05/12	8	41.78	0	0.00	41.60	8	764	1.05%
2020/05/11	1	40.80	0	0.00	40.25	1	761	0.13%
2020/04/30	1	39.80	2	39.65	39.15	-1	905	-0.11%
2020/04/29	9	41.04	5	40.75	39.25	4	1,003	0.40%
2020/04/21	0	0.00	2	35.70	34.70	-2	1,322	-0.15%
2020/04/16	0	0.00	10	37.14	36.70	-10	1,441	-0.69%
2020/04/15	12	36.48	4	37.00	36.05	8	1,512	0.53%
2020/04/10	5	35.95	5	36.20	36.25	0	1,551	0.00%
2020/04/09	4	36.60	0	0.00	36.10	4	1,552	0.26%
2020/03/23	1	27.20	1	27.20	27.80	0	1,671	0.00%
2020/03/20	2	27.70	2	28.30	28.30	0	1,664	0.00%
2020/03/18	0	0.00	10	31.20	28.60	-10	1,642	-0.61%
2020/03/16	1	36.80	1	35.15	34.05	0	1,614	0.00%
2020/03/13	0	0.00	7	34.87	37.75	-7	1,598	-0.44%
2020/03/12	6	37.88	2	37.80	37.75	4	1,580	0.25%
2020/03/11	6	41.64	6	41.07	39.10	0	1,558	0.00%
2020/03/10	1	37.65	1	40.45	40.45	0	1,506	0.00%
2020/03/06	1	39.35	1	40.60	39.20	0	1,471	0.00%
2020/03/05	0	0.00	2	39.50	39.50	-2	1,464	-0.14%
2020/02/27	2	39.30	0	0.00	37.55	2	1,400	0.14%
2020/02/25	5	41.50	0	0.00	41.55	5	1,381	0.36%
2020/02/18	0	0.00	2	43.25	43.10	-2	1,331	-0.15%
2020/02/14	22	44.59	0	0.00	45.50	22	1,299	1.69%
2020/02/13	3	43.30	0	0.00	42.65	3	1,252	0.24%
2020/02/10	3	46.50	0	0.00	46.00	3	1,193	0.25%
2020/02/05	2	51.40	10	51.80	49.25	-8	1,111	-0.72%
2020/02/04	4	51.90	14	52.54	52.60	-10	1,076	-0.93%
2020/02/03	2	51.25	2	52.00	52.00	0	1,030	0.00%
2020/01/31	1	49.95	1	50.70	50.00	0	925	0.00%
2020/01/30	2	45.90	7	47.86	46.50	-5	862	-0.58%
2020/01/17	1	47.40	1	48.00	48.10	0	792	0.00%
2020/01/16	19	49.29	15	47.21	46.60	4	725	0.55%
2020/01/15	1	47.00	1	47.35	47.05	0	609	0.00%
2020/01/14	1	45.00	3	46.33	47.60	-2	544	-0.37%
2020/01/10	4	42.09	1	42.25	42.15	3	446	0.67%
2019/12/30	5	40.30	5	39.56	39.40	0	236	0.00%
2019/12/25	20	35.68	0	0.00	35.75	20	112	17.78%
2019/12/24	0	0.00	1	32.20	32.50	-1	84	-1.18%
2019/12/23	3	34.13	2	33.03	32.80	1	79	1.26%
2019/11/01	1	29.35	1	29.80	29.10	0	52	0.00%
2019/10/31	3	30.05	3	30.60	29.40	0	52	0.00%
2019/03/22	0	0.00	1	33.95	34.15	-1	124	-0.81%
2019/02/11	1	31.60	0	0.00	31.00	1	146	0.68%
2018/11/30	0	0.00	1	30.60	31.35	-1	84	-1.18%