雲科 (3191)-元大-崇德券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
39張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.01%
2024/04/18	0	22.00	0	0.00	21.45	0	73	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.00%
2024/04/09	0	0.00	11	20.70	20.75	-11	78	-13.93%
2024/04/02	0	0.00	2	20.80	20.75	-2	79	-2.51%
2024/04/01	2	20.10	0	0.00	20.65	2	80	2.48%
2024/02/02	0	0.00	2	10.50	10.45	-2	121	-1.64%
2024/01/30	0	0.00	16	10.35	10.35	-16	118	-13.50%
2024/01/17	0	0.00	0	10.50	10.45	0	105	0.00%
2023/12/22	0	0.00	0	12.00	12.30	0	92	-0.01%
2023/11/17	0	0.00	15	10.33	10.15	-15	45	-32.97%
2023/10/11	0	0.00	27	12.55	12.45	-27	258	-10.46%
2023/09/18	0	0.00	13	12.57	13.00	-13	304	-4.26%
2023/08/11	3	14.40	0	0.00	14.15	3	306	0.98%
2023/08/09	0	0.00	1	13.15	13.15	-1	306	-0.33%
2023/08/08	20	14.98	0	0.00	14.25	20	295	6.77%
2023/08/07	14	15.96	0	0.00	15.80	14	287	4.87%
2023/08/04	5	15.95	0	0.00	16.25	5	291	1.72%
2023/08/02	2	16.05	0	0.00	16.10	2	289	0.69%
2023/07/31	43	15.74	1	15.55	15.55	42	285	14.69%
2023/07/28	30	17.11	0.1	17.60	17.20	30	270	11.07%
2023/07/27	16	16.56	0	0.00	16.55	16	260	6.15%
2023/07/26	92	15.89	0	0.00	15.95	92	255	36.06%
2023/07/18	0	0.00	1	12.45	12.30	-1	197	-0.51%
2023/06/02	0	0.00	1	9.01	9.15	-1	71	-1.39%
2023/05/16	0	0.00	2	9.10	9.10	-2	57	-3.51%
2023/05/09	3.1	8.10	0	0.00	7.83	3.1	43	7.08%
2023/01/31	10	7.53	0	0.00	7.53	10	59	16.95%
2022/12/28	0	0.00	10	6.93	6.90	-10	63	-15.73%
2022/11/11	0	0.00	10	7.11	7.25	-10	58	-17.19%
2022/07/20	0	0.00	9	8.39	8.50	-9	53	-16.80%
2022/07/01	0	0.00	10	8.81	9.19	-10	57	-17.46%
2022/06/30	0	0.00	1	8.90	9.27	-1	61	-1.64%
2022/02/11	0	0.00	1	11.60	11.55	-1	208	-0.48%
2022/02/09	20	11.50	0	0.00	10.75	20	203	9.81%
2022/01/18	0	0.00	5	10.50	10.85	-5	182	-2.74%
2022/01/14	1	12.05	0	0.00	12.00	1	166	0.60%
2022/01/13	5	11.50	30	11.55	11.60	-25	150	-16.56%
2022/01/12	10	10.55	0	0.00	10.55	10	137	7.28%
2022/01/11	20	9.65	0	0.00	9.90	20	129	15.50%
2022/01/07	20	10.70	1	10.85	10.70	19	115	16.48%
2021/12/07	0	0.00	11	6.95	6.95	-11	51	-21.44%
2021/12/02	0	0.00	9	7.13	7.13	-9	50	-17.66%
2021/08/09	0	0.00	2	7.23	7.23	-2	99	-2.01%
2021/08/04	0	0.00	3	7.70	7.76	-3	113	-2.65%
2021/07/30	0	0.00	1	7.91	8.00	-1	117	-0.85%
2021/07/23	0	0.00	1	7.85	7.90	-1	126	-0.79%
2021/07/19	0	0.00	8	8.11	8.11	-8	134	-5.95%
2021/07/13	0	0.00	3	8.25	8.20	-3	146	-2.05%
2021/07/12	0	0.00	2	8.30	8.25	-2	146	-1.36%
2021/07/08	10	8.18	0	0.00	7.80	10	144	6.93%
2021/06/11	10	6.23	0	0.00	6.23	10	255	3.92%
2021/05/17	0	0.00	5	6.00	5.70	-5	306	-1.63%
2021/05/13	0	0.00	7	6.00	6.00	-7	303	-2.30%
2021/05/03	0	0.00	5	7.29	7.20	-5	304	-1.64%
2021/04/29	0	0.00	13	7.35	7.48	-13	307	-4.22%
2021/04/26	1	7.00	0	0.00	7.00	1	307	0.33%
2021/04/20	0	0.00	5	7.40	7.38	-5	300	-1.67%
2021/04/16	2	7.65	0	0.00	7.58	2	301	0.66%
2021/04/06	20	6.41	5	6.41	6.41	15	281	5.33%
2021/03/29	0	0.00	5	7.11	7.11	-5	274	-1.82%
2021/03/23	1	8.00	0	0.00	8.00	1	260	0.38%
2021/03/12	5	9.30	0	0.00	9.30	5	246	2.03%
2021/03/05	5	9.50	0	0.00	9.34	5	275	1.82%
2021/03/04	0	0.00	1	9.53	9.47	-1	290	-0.34%
2021/01/13	2	9.50	0	0.00	9.31	2	640	0.31%
2020/12/29	0	0.00	5	11.00	11.00	-5	676	-0.74%
2020/12/21	1	10.50	0	0.00	10.45	1	677	0.15%
2020/12/18	0	0.00	2	10.90	10.80	-2	679	-0.29%
2020/12/15	10	11.00	0	0.00	10.90	10	686	1.46%
2020/12/11	0	0.00	5	11.40	11.35	-5	688	-0.73%
2020/12/10	0	0.00	40	12.67	11.85	-40	685	-5.83%
2020/12/08	0	0.00	10	12.45	12.50	-10	670	-1.49%
2020/11/30	0	0.00	5	10.00	10.25	-5	643	-0.78%
2020/11/20	20	8.52	0	0.00	9.42	20	603	3.32%
2020/11/19	24	9.47	35	8.14	8.80	-11	595	-1.85%
2020/11/18	1	8.75	10	8.75	8.75	-9	563	-1.60%
2020/11/17	0	0.00	5	9.72	9.72	-5	561	-0.89%
2020/11/16	10	10.80	0	0.00	10.80	10	524	1.91%
2020/11/13	51	12.14	15	12.73	12.00	36	474	7.58%
2020/11/09	45	14.05	0	0.00	14.05	45	376	11.96%
2020/11/03	35	21.30	2	21.30	21.30	33	335	9.84%
2020/10/15	0	0.00	8	37.63	37.60	-8	341	-2.34%
2020/10/14	2	38.00	0	0.00	38.00	2	342	0.58%
2020/10/13	3	38.30	16	38.83	38.00	-13	342	-3.80%
2020/10/12	2	39.90	4	40.51	39.90	-2	339	-0.59%
2020/10/08	21	43.43	0	0.00	41.55	21	340	6.16%
2020/09/25	0	0.00	6	38.88	38.80	-6	345	-1.74%
2020/09/24	1	38.05	25	38.80	38.90	-24	343	-7.00%
2020/09/23	17	39.84	12	40.35	38.05	5	345	1.45%
2020/09/22	12	39.97	11	39.85	40.35	1	348	0.29%
2020/09/21	8	40.41	5	41.00	40.00	3	345	0.87%
2020/09/18	4	40.64	0	0.00	40.90	4	347	1.15%
2020/09/17	15	40.51	0	0.00	40.30	15	350	4.28%
2020/09/15	2	40.75	0	0.00	40.00	2	349	0.57%
2020/09/14	0	0.00	22	41.23	41.35	-22	349	-6.29%
2020/09/10	18	41.19	0	0.00	41.45	18	364	4.94%
2020/09/09	1	39.25	0	0.00	39.25	1	383	0.26%
2020/09/08	3	38.97	0	0.00	39.10	3	390	0.77%
2020/09/04	0	0.00	1	38.70	39.05	-1	391	-0.26%
2020/08/03	0	0.00	1	40.50	40.35	-1	367	-0.27%
2020/07/27	1	41.85	0	0.00	41.85	1	350	0.29%
2020/07/22	0	0.00	1	44.20	43.85	-1	349	-0.29%
2020/07/16	0	0.00	5	45.75	44.10	-5	343	-1.45%
2020/07/15	5	47.70	5	47.25	46.00	0	343	0.00%
2020/07/14	4	46.48	2	46.90	46.90	2	342	0.58%
2020/06/29	0	0.00	6	48.27	48.30	-6	339	-1.77%
2020/06/24	6	48.95	0	0.00	49.00	6	336	1.78%
2020/06/22	0	0.00	3	47.57	47.35	-3	336	-0.89%
2020/06/17	5	49.51	11	50.43	48.30	-6	344	-1.74%
2020/06/16	14	49.11	1	47.40	49.50	13	332	3.91%
2020/06/15	1	46.65	0	0.00	46.40	1	319	0.31%
2020/06/08	0	0.00	3	48.50	48.00	-3	358	-0.84%
2020/05/15	2	44.80	0	0.00	44.70	2	544	0.37%
2020/05/04	0	0.00	3	44.50	44.70	-3	574	-0.52%
2020/04/29	3	45.87	0	0.00	45.35	3	604	0.50%
2020/04/16	0	0.00	5	47.00	47.75	-5	636	-0.79%
2020/04/15	5	49.14	9	47.08	47.00	-4	638	-0.63%
2020/04/14	6	45.43	4	46.05	46.05	2	630	0.32%
2020/04/13	7	41.36	0	0.00	41.90	7	630	1.11%
2020/03/31	0	0.00	6	40.08	39.60	-6	706	-0.85%
2020/03/30	0	0.00	1	39.80	39.55	-1	715	-0.14%
2020/03/27	3	42.17	0	0.00	41.70	3	718	0.42%
2020/03/25	4	40.68	0	0.00	39.80	4	718	0.56%
2020/03/23	1	37.30	0	0.00	39.00	1	725	0.14%
2020/03/18	1	47.70	0	0.00	46.00	1	715	0.14%
2020/03/17	0	0.00	4	48.94	48.40	-4	721	-0.55%
2020/03/16	2	52.15	0	0.00	49.30	2	722	0.28%
2020/03/13	2	49.90	0	0.00	50.00	2	718	0.28%
2020/03/09	0	0.00	4	50.13	47.00	-4	727	-0.55%
2020/03/06	3	49.30	1	48.75	49.70	2	727	0.27%
2020/03/05	1	48.25	0	0.00	48.25	1	729	0.14%
2020/03/04	0	0.00	7	51.00	48.50	-7	731	-0.96%
2020/03/03	7	50.90	0	0.00	53.10	7	718	0.97%
2020/03/02	0	0.00	8	46.00	49.50	-8	708	-1.13%
2020/02/27	8	42.61	0	0.00	45.00	8	705	1.13%
2020/02/07	0	0.00	2	40.00	39.95	-2	740	-0.27%
2020/02/06	2	40.55	0	0.00	40.00	2	740	0.27%
2020/02/05	0	0.00	6	38.96	39.95	-6	729	-0.82%
2020/02/04	6	40.07	0	0.00	39.90	6	724	0.83%
2020/02/03	0	0.00	2	37.60	39.30	-2	699	-0.29%
2020/01/17	1	45.70	0	0.00	46.70	1	680	0.15%
2020/01/15	1	46.85	0	0.00	46.00	1	681	0.15%
2020/01/09	0	0.00	2	49.90	48.15	-2	698	-0.29%
2020/01/08	2	48.90	3	49.45	49.95	-1	697	-0.14%
2020/01/07	3	50.10	1	49.40	49.70	2	688	0.29%
2020/01/06	1	48.95	3	49.80	50.90	-2	683	-0.29%
2020/01/03	3	50.90	3	51.60	50.90	0	678	0.00%
2020/01/02	1	47.85	6	46.48	49.60	-5	670	-0.75%
2019/12/31	6	43.03	1	42.85	45.30	5	664	0.75%
2019/12/30	3	44.07	1	45.20	44.85	2	644	0.31%
2019/12/27	1	48.20	3	48.90	48.05	-2	625	-0.32%
2019/12/26	3	49.62	4	49.53	48.25	-1	624	-0.16%
2019/12/25	1	53.20	1	51.00	51.00	0	607	0.00%
2019/12/24	1	53.20	1	53.10	53.10	0	600	0.00%
2019/12/23	1	53.30	1	54.00	53.30	0	603	0.00%
2019/12/19	2	52.95	2	54.45	55.10	0	622	0.00%
2019/12/18	4	54.73	4	55.10	55.00	0	629	0.00%
2019/12/13	1	55.60	0	0.00	55.50	1	643	0.16%
2019/12/12	2	55.10	2	55.60	54.40	0	649	0.00%
2019/12/06	0	0.00	3	56.70	56.50	-3	692	-0.43%
2019/12/04	3	54.10	4	53.00	52.30	-1	703	-0.14%
2019/12/02	3	54.00	0	0.00	54.40	3	758	0.40%
2019/11/29	3	54.47	0	0.00	54.40	3	756	0.40%
2019/11/28	0	0.00	1	54.50	54.50	-1	750	-0.13%
2019/11/26	1	54.50	0	0.00	54.50	1	743	0.13%
2019/11/25	1	54.10	5	54.00	54.50	-4	732	-0.55%
2019/11/22	2	53.90	0	0.00	54.50	2	717	0.28%
2019/11/21	3	52.50	43	47.51	54.50	-40	707	-5.65%
2019/11/20	9	53.26	42	51.24	49.90	-33	692	-4.76%
2019/11/19	14	52.41	10	54.20	54.20	4	650	0.61%
2019/11/18	21	46.71	0	0.00	49.35	21	615	3.41%
2019/11/12	2	45.05	0	0.00	45.00	2	681	0.29%
2019/11/08	3	45.60	0	0.00	45.55	3	711	0.42%
2019/11/07	2	43.55	0	0.00	43.60	2	733	0.27%
2019/11/06	2	43.00	0	0.00	43.70	2	740	0.27%
2019/11/05	2	43.55	0	0.00	43.60	2	749	0.27%
2019/11/04	4	43.35	4	41.50	43.30	0	759	0.00%
2019/11/01	3	43.27	0	0.00	43.20	3	764	0.39%
2019/10/30	2	43.90	0	0.00	43.65	2	805	0.25%
2019/10/29	1	43.50	2	44.10	44.00	-1	808	-0.12%
2019/10/28	5	44.53	0	0.00	44.55	5	806	0.62%
2019/10/24	5	44.50	11	44.08	44.40	-6	799	-0.75%
2019/10/23	24	44.75	0	0.00	45.00	24	792	3.03%
2019/10/22	11	42.02	0	0.00	42.20	11	782	1.41%
2019/10/21	7	37.36	2	36.55	38.40	5	773	0.65%
2019/10/07	0	0.00	2	42.50	42.50	-2	724	-0.28%
2019/10/01	3	41.70	0	0.00	41.70	3	708	0.42%
2019/09/26	1	41.50	0	0.00	42.55	1	697	0.14%
2019/09/24	0	0.00	3	42.05	39.00	-3	675	-0.44%
2019/09/23	0	0.00	5	41.80	41.90	-5	657	-0.76%
2019/09/17	0	0.00	6	38.00	39.60	-6	599	-1.00%
2019/09/12	2	33.55	5	34.84	35.00	-3	565	-0.53%
2019/09/11	0	0.00	5	34.45	34.45	-5	546	-0.91%
2019/09/10	11	31.32	0	0.00	31.35	11	507	2.17%
2019/09/09	0	0.00	5	28.50	28.50	-5	485	-1.03%
2019/09/03	1	24.40	0	0.00	24.50	1	355	0.28%
2019/09/02	0	0.00	7	23.00	24.00	-7	344	-2.03%
2019/08/30	0	0.00	15	22.90	22.95	-15	335	-4.47%
2019/08/28	0	0.00	2	22.00	22.30	-2	318	-0.63%
2019/08/20	0	0.00	5	21.85	21.90	-5	294	-1.70%
2019/08/15	10	19.05	0	0.00	20.25	10	256	3.90%
2019/08/12	1	19.85	0	0.00	20.20	1	190	0.52%
2019/08/08	1	22.60	0	0.00	21.90	1	165	0.60%
2019/08/01	0	0.00	1	20.85	20.90	-1	111	-0.90%
2019/06/06	2	17.55	0	0.00	17.10	2	155	1.28%
2019/05/13	0	0.00	3	21.40	21.20	-3	123	-2.44%
2019/05/10	3	21.95	0	0.00	21.50	3	122	2.45%
2019/04/30	0	0.00	9	20.50	20.10	-9	106	-8.44%
2019/04/29	9	19.82	0	0.00	21.10	9	100	8.91%
2019/03/25	0	0.00	20	18.34	18.05	-20	61	-32.52%
2019/03/22	0	0.00	5	19.00	18.90	-5	59	-8.42%
2019/03/20	5	19.60	0	0.00	19.15	5	56	8.79%
2019/03/19	20	19.04	0	0.00	19.20	20	54	36.56%
2019/03/15	0	0.00	10	19.00	19.00	-10	51	-19.45%
2019/03/13	0	0.00	10	18.70	19.40	-10	42	-23.79%
2018/11/28	0	0.00	10	14.55	14.55	-10	49	-20.08%
2018/11/26	0	0.00	15	14.15	15.20	-15	49	-30.33%
2018/09/26	0	0.00	30	19.65	19.40	-30	57	-52.06%
2018/09/25	0	0.00	10	19.00	19.05	-10	53	-18.68%
2018/09/20	0	0.00	10	19.00	18.95	-10	51	-19.27%
2018/09/19	0	0.00	20	19.00	19.00	-20	51	-38.64%
2018/09/10	0	0.00	30	18.60	18.70	-30	49	-60.03%
2018/09/06	0	0.00	14	19.06	18.90	-14	47	-29.34%
2018/09/05	0	0.00	20	19.00	19.00	-20	46	-42.77%
2018/05/22	0	0.00	5	19.46	19.70	-5	196	-2.55%
2018/05/17	5	18.20	0	0.00	18.20	5	209	2.39%
2018/05/14	7	19.41	0	0.00	20.65	7	180	3.89%
2018/03/14	0	19.35	0	0.00	19.20	0	166	0.00%
2018/03/05	2	19.60	0	0.00	19.65	2	162	1.23%
2018/02/21	8	19.88	40	19.90	19.80	-32	182	-17.51%
2018/02/08	0	0.00	2	18.60	18.60	-2	162	-1.23%
2018/02/06	0	0.00	5	18.40	18.30	-5	161	-3.09%
2018/02/02	5	18.80	0	0.00	18.70	5	157	3.17%
2018/02/01	0	0.00	6	19.20	18.45	-6	154	-3.89%
2018/01/23	0	0.00	2	16.90	16.80	-2	111	-1.79%