• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00533.1033.15-51,582-0.32%
2025/01/20133.1000.0033.0011,7000.06%
2025/01/1300.00131.9032.15-12,608-0.04%
2024/12/24034.7000.0034.6004,6370.00%
2024/12/2000.00334.3034.35-34,729-0.06%
2024/12/1600.00234.7534.70-24,751-0.04%
2024/12/1200.00335.5035.10-34,776-0.06%
2024/12/11335.2700.0035.2034,7930.06%
2024/12/100.135.6000.0035.400.14,8510.00%
2024/12/0900.00136.4036.15-14,905-0.02%
2024/12/0500.001.235.9735.95-1.24,889-0.02%
2024/11/28135.9500.0036.3514,8340.02%
2024/11/2700.00336.6536.40-34,825-0.06%
2024/11/26137.1000.0037.3514,7870.02%
2024/11/25337.4000.0037.4034,7720.06%
2024/11/20137.20137.2537.3004,7290.00%
2024/11/1900.0015239.2938.85-1524,634-3.28% 大賣/鉅額交易
2024/11/11239.20939.1640.10-74,409-0.16%
2024/11/08138.90738.8638.85-64,361-0.14%
2024/11/07240.65240.4540.4004,2980.00%
2024/11/0600.00740.5340.20-74,265-0.16%
2024/11/05740.3500.0040.1074,2360.17%
2024/11/04140.5500.0040.3014,1930.02%
2024/11/011841.161241.1641.3064,1570.14%
2024/10/301039.6719.239.8640.40-9.24,038-0.23%
2024/10/29639.233639.3339.15-304,023-0.75%
2024/10/281939.651039.3539.8594,0230.22%
2024/10/25538.962039.1039.35-153,996-0.38%
2024/10/242639.451138.5538.50153,9400.38%
2024/10/23141.70241.0041.00-13,708-0.03%
2024/10/22342.081942.1541.70-163,640-0.44%
2024/10/211041.181241.4341.10-23,540-0.06%
2024/10/184742.412341.8141.20243,4320.70%
2024/10/175242.133142.3040.80213,0770.68%
2024/10/1615242.433.242.3342.45148.82,7335.44% 大買/鉅額交易
2024/10/15139.6000.0038.6012,4190.04%
2024/10/141339.441639.4339.45-32,345-0.13%
2024/10/114.139.481739.8738.95-12.92,233-0.58%
2024/10/0921042.59205.143.0342.954.92,0020.24% 大買/大賣/
2024/10/083141.845.141.6642.0025.91,5281.70%
2024/10/01236.8500.0037.5521,1790.17%
2024/09/3000.000.137.7536.90-0.11,178-0.01%
2024/09/27137.6000.0037.6511,1710.09%
2024/09/261338.03237.9037.70111,1670.94%
2024/09/253038.158.337.9238.2021.71,1231.93%
2024/09/201037.1500.0037.05101,0300.97%
2024/09/1600.000.737.1037.10-0.7998-0.07%
2024/09/1300.00137.0037.00-1986-0.10%
2024/09/1200.00836.6136.40-8980-0.82%
2024/09/1000.00236.9336.95-2895-0.22%
2024/09/0300.000.335.6535.60-0.3810-0.03%
2024/08/1400.00234.2534.00-2826-0.24%
2024/08/120.433.5000.0033.400.48450.04%
2024/08/02134.5500.0034.0518050.12%
2024/08/010.234.5500.0035.000.27900.02%
2024/07/3100.000.536.8536.45-0.5758-0.07%
2024/07/26136.5500.0036.5516790.15%
2024/07/2300.00136.9537.15-1675-0.15%
2024/07/191336.8500.0036.80136571.98%
2024/07/18437.5000.0037.5546430.62%
2024/07/16237.4000.0037.3526320.32%
2024/07/15237.3500.0037.4026430.31%
2024/07/1200.00137.7537.80-1649-0.15%
2024/07/0400.00336.9036.95-3599-0.50%
2024/06/20136.4000.0036.4016400.16%
2024/06/1200.00135.3035.40-1643-0.16%
2024/06/0400.00236.1036.10-2683-0.29%
2024/06/0300.00136.1036.10-1696-0.14%
2024/05/31336.1000.0036.1037020.43%
2024/05/28336.152036.2036.20-17756-2.25%
2024/05/2700.00135.7035.95-1750-0.13%
2024/05/2100.00336.0035.95-3752-0.40%
2024/05/16135.500.235.4035.550.87550.11%
2024/05/0800.003.234.8035.10-3.2834-0.38%
2024/05/0700.000.334.9634.70-0.3822-0.04%
2024/05/060.135.0000.0035.300.18100.02%
2024/05/0300.000.134.8034.65-0.1790-0.01%
2024/04/2900.00134.8034.80-1783-0.13%
2024/04/25034.1500.0033.9507720.00%
2024/04/2200.00033.7533.3007730.00%
2024/04/180.134.2000.0034.000.17500.01%
2024/04/17234.28134.5034.6017380.14%
2024/04/16034.30233.9533.95-2736-0.27%
2024/04/150.134.7000.0034.500.17370.01%
2024/04/120.134.9000.0034.800.17280.01%
2024/04/11134.6500.0034.6017230.14%
2024/04/10134.8500.0034.9017150.14%
2024/04/090.334.9800.0034.900.37030.05%
2024/03/2900.00036.3536.2006350.00%
2024/03/26036.38036.6035.950629-0.01%
2024/03/25536.5100.0036.5056220.80%
2024/03/2200.00336.3536.45-3620-0.48%
2024/03/18035.9500.0036.0006080.00%
2024/03/1300.000.136.2536.15-0.1611-0.01%
2024/03/0700.00636.4036.35-6585-1.03%
2024/03/0600.00137.0537.00-1583-0.17%
2024/03/05737.42637.2837.2015810.17%
2024/03/04636.98137.0037.2055540.90%
2024/02/19137.0000.0037.3515560.18%
2024/02/16137.5500.0037.5515440.18%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音