全科 (3209)-元大-崇德券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	34.15	0	0.00	33.95	0	772	0.00%
2024/04/22	0	0.00	0	33.75	33.30	0	773	0.00%
2024/04/18	0.1	34.20	0	0.00	34.00	0.1	750	0.01%
2024/04/17	2	34.28	1	34.50	34.60	1	738	0.14%
2024/04/16	0	34.30	2	33.95	33.95	-2	736	-0.27%
2024/04/15	0.1	34.70	0	0.00	34.50	0.1	737	0.01%
2024/04/12	0.1	34.90	0	0.00	34.80	0.1	728	0.01%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/10	1	34.85	0	0.00	34.90	1	715	0.14%
2024/04/09	0.3	34.98	0	0.00	34.90	0.3	703	0.05%
2024/03/29	0	0.00	0	36.35	36.20	0	635	0.00%
2024/03/26	0	36.38	0	36.60	35.95	0	629	-0.01%
2024/03/25	5	36.51	0	0.00	36.50	5	622	0.80%
2024/03/22	0	0.00	3	36.35	36.45	-3	620	-0.48%
2024/03/18	0	35.95	0	0.00	36.00	0	608	0.00%
2024/03/13	0	0.00	0.1	36.25	36.15	-0.1	611	-0.01%
2024/03/07	0	0.00	6	36.40	36.35	-6	585	-1.03%
2024/03/06	0	0.00	1	37.05	37.00	-1	583	-0.17%
2024/03/05	7	37.42	6	37.28	37.20	1	581	0.17%
2024/03/04	6	36.98	1	37.00	37.20	5	554	0.90%
2024/02/19	1	37.00	0	0.00	37.35	1	556	0.18%
2024/02/16	1	37.55	0	0.00	37.55	1	544	0.18%
2024/01/09	0	0.00	10	35.10	35.05	-10	526	-1.90%
2023/12/19	0	0.00	10	35.69	35.75	-10	556	-1.80%
2023/12/18	0	0.00	0	36.40	36.10	0	562	0.00%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/11/27	0	36.90	0	0.00	36.45	0	1,023	0.00%
2023/11/24	2.1	37.09	1	37.00	37.00	1.1	1,017	0.11%
2023/11/17	0	36.25	0	0.00	36.20	0	996	0.00%
2023/11/15	2	35.85	1	35.70	35.75	1	984	0.10%
2023/11/10	0	0.00	1	35.30	35.15	-1	1,002	-0.10%
2023/10/27	0	0.00	1	33.60	33.40	-1	1,292	-0.08%
2023/10/26	1	33.40	0	0.00	33.35	1	1,333	0.07%
2023/10/19	0.2	34.30	0	0.00	34.00	0.2	1,439	0.01%
2023/10/11	2	34.70	2	34.25	34.30	0	1,479	0.00%
2023/10/02	1	34.70	0	0.00	34.80	1	1,578	0.06%
2023/09/25	2	35.10	2	35.00	35.00	0	1,595	0.00%
2023/09/15	1	36.90	1	37.45	36.90	0	1,561	0.00%
2023/09/14	0	0.00	0	37.40	37.75	0	1,512	0.00%
2023/09/13	2	36.68	6	36.98	37.00	-4	1,427	-0.28%
2023/09/12	1	35.10	0	0.00	34.80	1	1,354	0.07%
2023/09/11	20.1	35.51	0	0.00	35.05	20.1	1,348	1.49%
2023/09/08	5	36.35	0	0.00	37.00	5	1,321	0.38%
2023/09/07	0	0.00	3	37.35	36.65	-3	1,301	-0.23%
2023/09/06	3	35.87	0	0.00	35.95	3	1,209	0.25%
2023/09/01	0	34.70	0	0.00	34.60	0	1,194	0.00%
2023/08/31	0.1	34.50	0	0.00	34.70	0.1	1,198	0.01%
2023/08/18	3.1	33.17	0	0.00	33.25	3.1	1,240	0.25%
2023/08/17	0.1	33.20	0	0.00	33.05	0.1	1,237	0.01%
2023/08/16	0	32.40	0	0.00	33.15	0	1,236	0.00%
2023/08/14	0	33.90	0	0.00	33.85	0	1,203	0.00%
2023/08/09	11	35.62	0	0.00	35.40	11	1,187	0.93%
2023/08/08	2.1	34.41	0	0.00	34.40	2.1	1,167	0.18%
2023/08/04	4.1	35.82	0	0.00	35.15	4.1	1,271	0.32%
2023/08/02	1	39.30	1	39.35	39.35	0	1,222	0.00%
2023/08/01	0	0.00	6	39.50	39.50	-6	1,177	-0.51%
2023/07/31	2	40.00	0	0.00	39.90	2	1,143	0.17%
2023/07/28	1	39.65	0	0.00	39.60	1	1,121	0.09%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/20	0	0.00	1	39.45	39.55	-1	1,076	-0.09%
2023/07/19	0.3	39.95	0	0.00	39.25	0.3	1,074	0.03%
2023/07/18	1	40.00	0	0.00	39.95	1	1,071	0.09%
2023/07/17	1	40.20	0	0.00	40.20	1	1,085	0.09%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/13	1	39.70	0	0.00	39.80	1	1,097	0.09%
2023/07/12	1	38.95	0	0.00	39.30	1	1,107	0.09%
2023/07/11	11.2	39.05	0	0.00	39.10	11.2	1,139	0.98%
2023/07/10	5.1	38.31	3	39.00	38.95	2.1	1,181	0.18%
2023/07/04	0	0.00	2	41.40	41.20	-2	1,250	-0.16%
2023/07/03	1	41.29	1	41.25	41.25	0	1,254	0.00%
2023/06/30	0	40.80	0	0.00	41.05	0	1,271	0.00%
2023/06/29	0	40.85	0	0.00	40.90	0	1,278	0.00%
2023/06/28	0	40.95	0	0.00	40.85	0	1,281	0.00%
2023/06/26	0	0.00	2	41.10	41.00	-2	1,295	-0.15%
2023/06/21	1	41.15	0	0.00	41.20	1	1,311	0.08%
2023/06/20	0	0.00	10	41.15	41.15	-10	1,324	-0.75%
2023/06/19	2	41.48	2	41.50	41.40	0	1,343	0.00%
2023/06/15	0	0.00	3	41.90	41.75	-3	1,395	-0.21%
2023/06/14	1	41.75	9	41.77	42.05	-8	1,429	-0.56%
2023/06/13	1	40.90	0	0.00	41.25	1	1,465	0.07%
2023/06/12	12	40.94	0	0.00	41.10	12	1,637	0.73%
2023/06/07	0	0.00	6.2	42.35	42.35	-6.2	1,884	-0.33%
2023/06/06	0.2	42.25	0	0.00	42.20	0.2	2,061	0.01%
2023/06/02	0	41.90	0	0.00	41.90	0	2,097	0.00%
2023/05/29	2.1	41.75	2	41.75	41.75	0.1	2,197	0.00%
2023/05/25	2	41.80	0	0.00	41.85	2	2,256	0.09%
2023/05/23	0	41.55	0	0.00	41.55	0	2,321	0.00%
2023/05/22	7	41.61	3	41.55	41.55	4	2,357	0.17%
2023/05/18	2	41.35	0	0.00	41.40	2	2,451	0.08%
2023/05/17	4.1	41.19	4.1	41.17	41.15	0	2,484	0.00%
2023/05/16	5	41.20	6	41.18	41.15	-1	2,513	-0.04%
2023/05/15	0.1	41.20	0	0.00	41.10	0.1	2,535	0.00%
2023/05/12	2.1	40.51	1	41.00	41.05	1.1	2,563	0.04%
2023/05/11	1	40.65	1	40.20	40.45	0	2,632	0.00%
2023/05/10	12.1	39.91	10	40.45	40.50	2.1	2,600	0.08%
2023/05/08	0.2	42.70	0	0.00	42.70	0.2	2,496	0.01%
2023/05/05	10	42.59	0	0.00	42.60	10	2,493	0.40%
2023/05/04	1	42.10	11	42.54	42.60	-10	2,496	-0.40%
2023/05/03	1	42.00	1	42.15	42.05	0	2,500	0.00%
2023/05/02	1	42.00	1	42.15	42.20	0	2,501	0.00%
2023/04/25	0.1	41.00	0	0.00	40.95	0.1	2,493	0.00%
2023/04/24	0	0.00	0	41.65	41.70	0	2,478	0.00%
2023/04/21	5	41.30	1	41.45	41.50	4	2,474	0.16%
2023/04/20	5	42.00	0	0.00	42.05	5	2,461	0.20%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/18	0	43.08	0	0.00	42.70	0	2,442	0.00%
2023/04/17	0.2	43.15	0	0.00	42.95	0.2	2,424	0.01%
2023/04/14	0	0.00	3	43.55	43.15	-3	2,411	-0.12%
2023/04/13	0.1	42.90	0	0.00	43.20	0.1	2,368	0.00%
2023/04/12	6.4	43.01	1	42.90	42.70	5.4	2,314	0.23%
2023/04/07	2	41.15	0	0.00	41.05	2	2,179	0.09%
2023/04/06	0	0.00	0.2	41.15	41.15	-0.2	2,167	-0.01%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/24	2	40.10	0	0.00	40.25	2	2,093	0.10%
2023/03/21	0	0.00	3	40.78	40.75	-3	2,038	-0.15%
2023/03/20	0	0.00	1.2	40.31	40.30	-1.2	2,006	-0.06%
2023/03/17	0	0.00	1	39.80	39.70	-1	1,974	-0.05%
2023/03/15	3.1	39.11	0	0.00	38.95	3.1	1,895	0.16%
2023/03/13	2	39.50	1	40.00	39.85	1	1,678	0.06%
2023/03/10	3.1	40.23	1	40.65	40.50	2.1	1,599	0.13%
2023/03/09	13	42.92	14	43.08	42.05	-1	1,444	-0.07%
2023/03/07	0	45.90	0	0.00	45.80	0	1,235	0.00%
2023/03/06	0	44.80	2	45.25	45.20	-2	1,208	-0.16%
2023/03/03	1	44.60	2	45.05	44.65	-1	1,183	-0.08%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/02/24	3	43.63	3	43.70	43.70	0	1,090	0.00%
2023/02/22	2	42.85	0	0.00	43.15	2	1,017	0.20%
2023/02/21	0	0.00	4	42.14	42.70	-4	981	-0.41%
2023/02/20	0	0.00	1	41.40	41.80	-1	946	-0.11%
2023/02/17	9	41.79	0	0.00	41.80	9	908	0.99%
2023/02/16	0	0.00	1	42.75	42.80	-1	857	-0.12%
2023/02/15	0	0.00	0.3	41.70	41.85	-0.3	832	-0.03%
2023/02/14	0	0.00	0.1	41.60	41.30	-0.1	796	-0.01%
2023/02/13	0	0.00	1	40.75	41.05	-1	781	-0.13%
2023/02/10	3	41.05	0	0.00	40.55	3	767	0.39%
2023/02/09	4	40.93	1	40.95	40.95	3	730	0.41%
2023/02/08	0	39.25	0	0.00	39.30	0	653	0.00%
2023/02/07	0	0.00	20.8	38.81	39.10	-20.8	650	-3.20%
2023/02/06	0	0.00	10	39.05	39.05	-10	650	-1.54%
2023/02/03	0	0.00	1	39.10	39.15	-1	649	-0.15%
2023/02/02	2	39.40	2	39.20	39.30	0	643	0.00%
2023/02/01	0	0.00	2.1	38.99	39.00	-2.1	630	-0.33%
2023/01/30	0	0.00	1	38.45	38.40	-1	614	-0.16%
2023/01/17	0	0.00	14.2	37.78	38.00	-14.2	605	-2.35%
2023/01/16	0	0.00	1	37.50	37.50	-1	591	-0.17%
2023/01/10	5	37.55	2	37.60	37.55	3	605	0.50%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2023/01/04	0	0.00	2	36.45	36.50	-2	613	-0.33%
2022/12/27	0	0.00	2	36.10	36.10	-2	617	-0.32%
2022/12/08	0	0.00	1	36.30	35.90	-1	688	-0.15%
2022/12/05	1	35.80	0	0.00	35.80	1	674	0.15%
2022/11/24	0	0.00	2	34.65	34.70	-2	717	-0.28%
2022/11/21	0	0.00	2	34.55	34.35	-2	746	-0.27%
2022/11/15	1	34.55	0	0.00	34.70	1	797	0.13%
2022/11/11	0	0.00	1	35.15	34.70	-1	839	-0.12%
2022/11/09	0	0.00	1	34.00	33.65	-1	835	-0.12%
2022/11/08	0	0.00	1	32.90	33.70	-1	842	-0.12%
2022/11/02	7.2	31.30	0	0.00	31.30	7.2	953	0.76%
2022/11/01	0	0.00	2	30.83	30.85	-2	999	-0.20%
2022/10/27	0	0.00	4	30.50	30.50	-4	1,013	-0.39%
2022/10/21	0	0.00	11	30.95	30.75	-11	1,027	-1.07%
2022/10/20	0	0.00	1.2	30.77	31.25	-1.2	1,025	-0.11%
2022/10/19	1	31.50	0	0.00	31.35	1	1,005	0.10%
2022/10/18	0	0.00	1	31.70	31.70	-1	1,008	-0.10%
2022/10/17	1	31.00	0	0.00	31.40	1	1,014	0.10%
2022/10/14	1	31.60	1	31.90	31.85	0	1,031	0.00%
2022/10/11	2	32.75	0	0.00	32.80	2	1,083	0.18%
2022/10/07	2	33.90	6	33.97	34.05	-4	1,087	-0.37%
2022/10/05	0	0.00	0.1	34.40	34.35	-0.1	1,106	-0.01%
2022/09/30	1	32.70	0	0.00	33.55	1	1,129	0.09%
2022/09/28	1	33.30	2	33.25	33.10	-1	1,147	-0.09%
2022/09/27	0.3	33.97	0	0.00	34.30	0.3	1,140	0.03%
2022/09/26	5.4	34.12	0	0.00	33.75	5.4	1,140	0.47%
2022/09/23	2	35.50	0	0.00	35.05	2	1,138	0.18%
2022/09/19	1.1	35.86	0	0.00	35.80	1.1	1,139	0.09%
2022/09/16	0	0.00	10	36.30	36.20	-10	1,141	-0.88%
2022/09/13	0.2	36.85	0	0.00	36.65	0.2	1,173	0.02%
2022/09/05	1.6	36.64	0	0.00	36.75	1.6	1,336	0.12%
2022/09/02	2	37.20	0	0.00	37.10	2	1,352	0.15%
2022/09/01	2	37.30	0	0.00	37.30	2	1,384	0.14%
2022/08/30	0	0.00	5	37.75	37.85	-5	1,534	-0.33%
2022/08/29	0	0.00	10	37.50	37.55	-10	1,551	-0.64%
2022/08/26	2	38.50	4	38.35	38.10	-2	1,555	-0.13%
2022/08/25	0	0.00	2	38.10	37.95	-2	1,551	-0.13%
2022/08/24	1	38.45	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1.1	38.51	0	0.00	38.60	1.1	1,552	0.07%
2022/08/18	13	39.31	20	39.50	39.15	-7	1,519	-0.46%
2022/08/17	0	0.00	2	39.10	38.80	-2	1,487	-0.13%
2022/08/15	0	0.00	2	38.85	38.85	-2	1,503	-0.13%
2022/08/12	2	39.15	2	39.00	38.75	0	1,505	0.00%
2022/08/09	4	38.10	4	38.20	38.15	0	1,562	0.00%
2022/08/08	4	36.43	0	0.00	36.90	4	1,537	0.26%
2022/07/29	0	0.00	2	34.85	34.85	-2	1,610	-0.12%
2022/07/20	0.6	39.05	10	39.17	38.75	-9.4	1,617	-0.58%
2022/07/19	0.1	38.80	60	38.80	38.80	-59.9	1,603	-3.73%
2022/07/18	0	0.00	21	38.67	38.80	-21	1,604	-1.31%
2022/07/15	0.1	37.80	0	0.00	37.55	0.1	1,618	0.01%
2022/07/14	0.1	37.00	0	0.00	37.70	0.1	1,722	0.00%
2022/07/13	0	0.00	1	37.00	37.15	-1	1,805	-0.06%
2022/07/12	1	36.05	0	0.00	35.85	1	1,806	0.06%
2022/07/06	0.1	34.10	0	0.00	33.90	0.1	1,832	0.00%
2022/07/05	1	34.40	0	0.00	34.80	1	1,842	0.05%
2022/07/01	4	35.75	0	0.00	34.65	4	1,911	0.21%
2022/06/30	5	36.54	0	0.00	36.50	5	1,913	0.26%
2022/06/29	1	37.50	0	0.00	37.60	1	1,923	0.05%
2022/06/27	0	0.00	0.2	37.70	38.00	-0.2	1,966	-0.01%
2022/06/23	1.1	37.19	0	0.00	36.85	1.1	2,042	0.05%
2022/06/22	2.1	37.75	0	0.00	37.20	2.1	2,102	0.10%
2022/06/20	2	38.25	0	0.00	37.60	2	2,588	0.08%
2022/06/17	0	0.00	1	38.60	38.90	-1	2,583	-0.04%
2022/06/16	16	39.36	0	0.00	39.05	16	2,578	0.62%
2022/06/15	0	0.00	3	39.95	40.00	-3	2,595	-0.12%
2022/06/14	14	39.86	0	0.00	39.95	14	2,630	0.53%
2022/06/10	1	42.25	0	0.00	42.15	1	2,541	0.04%
2022/06/09	7	41.25	0	0.00	41.85	7	2,511	0.28%
2022/06/08	2	40.98	2	40.90	40.30	0	2,470	0.00%
2022/06/07	0	0.00	1	40.50	40.05	-1	2,396	-0.04%
2022/06/06	0	0.00	5	40.00	39.85	-5	2,411	-0.21%
2022/05/26	0	0.00	0	39.30	39.10	0	2,919	0.00%
2022/05/25	0	0.00	2	38.83	39.20	-2	3,015	-0.07%
2022/05/20	10	38.90	0	0.00	38.95	10	3,110	0.32%
2022/05/18	20	40.65	3	40.35	41.00	17	3,091	0.55%
2022/05/17	0	0.00	11	39.65	39.70	-11	3,073	-0.36%
2022/05/16	0	0.00	2	39.50	39.30	-2	3,069	-0.07%
2022/05/13	3	39.00	0	0.00	39.40	3	3,063	0.10%
2022/05/12	1	38.00	0	0.00	37.95	1	3,052	0.03%
2022/05/11	20	39.39	1	39.00	39.00	19	3,061	0.62%
2022/05/10	8	39.00	0	0.00	39.70	8	3,084	0.26%
2022/05/06	1	39.10	2	39.03	39.05	-1	3,024	-0.03%
2022/05/05	20	38.83	0	0.00	38.80	20	2,994	0.67%
2022/05/04	0	0.00	7	38.64	38.85	-7	2,987	-0.23%
2022/05/03	0	0.00	5	38.30	38.30	-5	2,976	-0.17%
2022/04/29	0	0.00	5	38.20	38.10	-5	2,973	-0.17%
2022/04/27	0	0.00	1	36.50	37.35	-1	2,962	-0.03%
2022/04/25	2	37.45	2	37.50	37.60	0	2,945	0.00%
2022/04/22	1	38.15	0	0.00	38.20	1	2,916	0.03%
2022/04/21	4	38.15	0	0.00	38.20	4	2,902	0.14%
2022/04/20	23	39.10	3	40.77	38.80	20	2,864	0.70%
2022/04/19	0	0.00	3	39.83	40.20	-3	2,744	-0.11%
2022/04/14	0	0.00	6	38.88	38.55	-6	2,645	-0.23%
2022/04/12	0	0.00	6	38.05	38.45	-6	2,610	-0.23%
2022/04/11	9	38.33	0	0.00	38.10	9	2,590	0.35%
2022/04/08	3	38.55	5	38.90	38.55	-2	2,573	-0.08%
2022/04/07	2	37.90	0	0.00	37.90	2	2,523	0.08%
2022/04/06	0	0.00	2	38.75	38.70	-2	2,488	-0.08%
2022/04/01	2	37.75	0	0.00	38.30	2	2,470	0.08%
2022/03/31	0	0.00	1	37.90	37.80	-1	2,453	-0.04%
2022/03/29	10	38.13	0	0.00	38.05	10	2,409	0.42%
2022/03/25	10	38.08	0	0.00	37.85	10	2,315	0.43%
2022/03/24	19	38.64	0	0.00	38.85	19	2,242	0.85%
2022/03/23	25	38.26	14	38.65	38.90	11	1,983	0.55%
2022/03/18	6	34.48	5	34.35	34.35	1	1,694	0.06%
2022/03/15	2	34.45	1	34.70	34.40	1	1,594	0.06%
2022/03/14	5	34.00	2	34.38	34.45	3	1,566	0.19%
2022/03/11	3	34.20	0	0.00	34.20	3	1,554	0.19%
2022/03/10	1	34.85	0	0.00	34.65	1	1,536	0.07%
2022/03/09	7	34.11	2	33.90	33.85	5	1,498	0.33%
2022/03/08	1	34.75	0	0.00	34.10	1	1,464	0.07%
2022/03/04	1	35.35	0	0.00	35.30	1	1,372	0.07%
2022/03/03	2	35.93	3	37.12	36.10	-1	1,319	-0.08%
2022/03/02	1	36.35	3.1	37.27	37.80	-2.1	1,163	-0.18%
2022/03/01	2	34.70	0	0.00	34.80	2	968	0.21%
2022/02/25	0	0.00	5	33.76	33.95	-5	904	-0.55%
2022/02/24	0	0.00	2	33.05	32.25	-2	807	-0.25%
2022/02/23	1	32.65	1	32.85	32.85	0	747	0.00%
2022/02/21	0	0.00	1.5	32.01	32.25	-1.5	666	-0.22%
2022/02/18	1.5	31.59	0	0.00	31.75	1.5	626	0.23%
2022/02/14	0	0.00	3	30.60	30.35	-3	542	-0.55%
2022/02/10	0	0.00	3	30.00	30.10	-3	498	-0.60%
2022/01/21	4.1	28.80	0	0.00	28.70	4.1	552	0.74%
2022/01/17	0	0.00	5	28.65	28.65	-5	567	-0.88%
2022/01/07	0	0.00	5	28.85	28.90	-5	579	-0.86%
2021/12/28	0	0.00	1.3	29.58	29.40	-1.3	603	-0.21%
2021/12/27	0	0.00	1	29.35	29.15	-1	611	-0.16%
2021/12/24	10	29.10	0	0.00	28.90	10	625	1.60%
2021/12/17	0.1	28.75	0	0.00	28.70	0.1	641	0.02%
2021/12/14	8	28.63	0	0.00	28.60	8	652	1.23%
2021/12/10	0.2	28.87	0	0.00	28.80	0.2	654	0.02%
2021/12/07	0	0.00	0.1	29.05	29.05	-0.1	734	-0.02%
2021/12/03	0.1	28.92	0	0.00	28.95	0.1	766	0.02%
2021/12/02	0.1	28.95	0	0.00	28.90	0.1	783	0.01%
2021/11/29	0.2	28.93	0	0.00	28.80	0.2	888	0.02%
2021/11/26	0.3	29.23	0	0.00	29.05	0.3	907	0.03%
2021/11/19	4	29.25	0	0.00	29.25	4	962	0.42%
2021/11/15	0.1	29.50	0	0.00	29.50	0.1	973	0.01%
2021/11/04	0	0.00	1	30.85	30.55	-1	1,020	-0.10%
2021/11/03	0	0.00	0.1	30.60	30.80	-0.1	1,024	-0.01%
2021/11/02	1	30.40	0.4	30.55	30.45	0.6	1,041	0.06%
2021/10/29	2	30.15	3	30.10	30.25	-1	1,026	-0.10%
2021/10/06	0.1	28.30	0	0.00	28.05	0.1	1,546	0.01%
2021/10/05	0	0.00	1	28.25	28.35	-1	1,560	-0.06%
2021/09/28	0	0.00	1	29.35	29.45	-1	1,586	-0.06%
2021/09/22	0	0.00	2	29.50	29.50	-2	1,604	-0.12%
2021/09/09	0	0.00	2	29.20	29.95	-2	1,530	-0.13%
2021/09/08	2	28.90	0	0.00	28.90	2	1,546	0.13%
2021/09/07	2	28.63	0	0.00	29.05	2	1,542	0.13%
2021/09/06	2	28.50	0	0.00	28.50	2	1,529	0.13%
2021/08/26	0	0.00	1	30.65	30.90	-1	1,367	-0.07%
2021/08/20	0.1	29.10	0	0.00	29.25	0.1	1,387	0.01%
2021/08/18	0	0.00	0.3	29.10	29.80	-0.3	1,370	-0.02%
2021/08/05	1	30.50	0	0.00	30.80	1	1,363	0.07%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/29	0.3	31.10	0	0.00	30.95	0.3	1,527	0.02%
2021/07/28	0	0.00	7	31.74	31.90	-7	1,445	-0.48%
2021/07/21	0	0.00	100	30.22	30.20	-100	1,418	-7.05%
2021/07/20	0	0.00	240	31.05	30.90	-240	1,421	-16.89%	大賣/鉅額交易
2021/07/19	50	31.71	0	0.00	31.95	50	1,401	3.57%
2021/07/16	50	31.35	1.9	31.25	31.35	48.1	1,399	3.44%
2021/07/15	11	30.36	0	0.00	30.55	11	1,348	0.82%
2021/07/13	10	29.70	0	0.00	29.70	10	1,300	0.77%
2021/07/12	5	29.50	0.1	29.75	29.70	4.9	1,296	0.38%
2021/07/07	80	29.67	7	29.52	29.70	73	1,351	5.40%
2021/07/06	20	29.33	0	0.00	29.35	20	1,347	1.48%
2021/07/05	1	29.35	0	0.00	29.40	1	1,385	0.07%
2021/07/02	20	29.30	0	0.00	29.25	20	1,426	1.40%
2021/07/01	20	29.18	1	29.30	29.20	19	1,590	1.19%
2021/06/30	0	0.00	36	29.01	29.00	-36	1,617	-2.23%
2021/06/25	3	28.70	0	0.00	28.65	3	1,653	0.18%
2021/06/21	0	0.00	1	28.30	28.50	-1	1,725	-0.06%
2021/06/18	21	28.85	0	0.00	28.85	21	1,750	1.20%
2021/06/17	10	28.90	0	0.00	29.05	10	1,767	0.57%
2021/06/09	5	28.15	0	0.00	28.15	5	2,116	0.24%
2021/06/04	5	28.35	0	0.00	28.35	5	2,290	0.22%
2021/06/01	1	28.55	0	0.00	28.55	1	2,374	0.04%
2021/05/31	40	28.36	0	0.00	28.20	40	2,411	1.66%
2021/05/17	2	26.50	0	0.00	26.00	2	2,777	0.07%
2021/05/11	1	29.25	6	29.70	28.85	-5	2,658	-0.19%
2021/05/10	0	0.00	10	29.40	29.50	-10	2,621	-0.38%
2021/05/04	2	28.40	2	27.85	27.80	0	2,530	0.00%
2021/05/03	3	29.00	10	29.00	28.55	-7	2,493	-0.28%
2021/04/29	6	29.40	2	29.65	29.40	4	2,461	0.16%
2021/04/28	0	0.00	3	29.22	29.50	-3	2,421	-0.12%
2021/04/27	4	29.20	0	0.00	29.10	4	2,418	0.17%
2021/04/26	0	0.00	2	29.38	29.55	-2	2,401	-0.08%
2021/04/23	12	28.78	0	0.00	28.90	12	2,380	0.50%
2021/04/22	0	0.00	5	28.96	28.70	-5	2,373	-0.21%
2021/04/21	1	29.45	0	0.00	29.30	1	2,334	0.04%
2021/04/16	0	0.00	1	29.00	28.95	-1	2,312	-0.04%
2021/04/15	0	0.00	2	28.73	28.80	-2	2,302	-0.09%
2021/04/14	1	27.85	0	0.00	28.30	1	2,292	0.04%
2021/04/13	1	28.65	2	29.15	28.50	-1	2,262	-0.04%
2021/04/12	1	29.20	3	29.12	29.10	-2	2,232	-0.09%
2021/04/08	0	0.00	1	29.25	29.50	-1	2,186	-0.05%
2021/04/07	15	29.78	9	29.72	29.70	6	2,151	0.28%
2021/04/01	1	27.75	0	0.00	27.65	1	2,111	0.05%
2021/03/29	2	27.00	0	0.00	27.15	2	2,104	0.10%
2021/03/26	32	27.20	0	0.00	27.15	32	2,097	1.53%
2021/03/25	1	27.00	0	0.00	27.15	1	2,093	0.05%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/23	0	0.00	11	26.99	26.90	-11	2,072	-0.53%
2021/03/22	2	26.80	0	0.00	26.80	2	2,047	0.10%
2021/03/18	1	26.60	0	0.00	26.60	1	2,034	0.05%
2021/03/16	2	26.73	0	0.00	26.50	2	1,858	0.11%
2021/03/15	0	26.80	1	26.95	26.95	-1	1,824	-0.05%
2021/03/12	1	26.10	5	25.91	26.55	-4	1,774	-0.23%
2021/03/11	0	0.00	97	25.35	25.40	-97	1,684	-5.76%
2021/03/09	0	0.00	1	24.85	25.15	-1	1,635	-0.06%
2021/03/05	1	25.10	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	1	25.00	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	2	24.20	2	24.30	24.30	0	1,695	0.00%
2021/02/25	1	24.50	1	24.65	24.50	0	1,709	0.00%
2021/02/24	26	25.09	1	25.45	24.95	25	1,700	1.47%
2021/01/26	0	0.00	5	22.25	22.25	-5	1,765	-0.28%
2021/01/25	0	0.00	12	22.10	22.20	-12	1,762	-0.68%
2021/01/22	0	0.00	44	22.05	22.15	-44	1,756	-2.51%
2021/01/21	0	0.00	1	22.10	22.15	-1	1,753	-0.06%
2021/01/19	0	0.00	5	22.80	22.60	-5	1,726	-0.29%
2021/01/08	8	23.00	1	22.95	22.95	7	1,687	0.41%
2021/01/05	0	0.00	8	23.25	23.25	-8	1,648	-0.49%
2020/12/30	11	23.42	3	23.40	23.35	8	1,729	0.46%
2020/12/29	0	0.00	1	23.75	23.65	-1	1,726	-0.06%
2020/12/28	17	24.11	1	23.95	24.20	16	1,705	0.94%
2020/12/23	0	0.00	1	22.80	22.85	-1	1,537	-0.07%
2020/12/22	0	0.00	6	22.60	22.60	-6	1,542	-0.39%
2020/12/18	0	0.00	1	23.05	22.90	-1	1,527	-0.07%
2020/12/16	2	23.43	0	0.00	23.30	2	1,512	0.13%
2020/12/15	1	23.35	0	0.00	23.20	1	1,502	0.07%
2020/12/11	1	23.10	0	0.00	23.10	1	1,461	0.07%
2020/12/08	0	0.00	100	22.99	22.90	-100	1,409	-7.09%
2020/12/07	3	23.45	0.2	23.50	23.50	2.8	1,364	0.21%
2020/12/04	0	0.00	42	23.60	23.55	-42	1,351	-3.11%
2020/12/03	1	23.70	1	23.50	23.55	0	1,344	0.00%
2020/11/27	36	23.58	35	23.63	23.45	1	1,353	0.07%
2020/11/25	37	22.76	2	22.60	22.75	35	1,208	2.90%
2020/11/24	0	0.00	17	22.62	22.55	-17	1,179	-1.44%
2020/11/20	110	22.45	3	22.70	22.45	107	1,125	9.50%	大買/鉅額交易
2020/11/19	2.1	22.19	3	22.12	22.35	-1	1,105	-0.09%
2020/11/18	20	21.70	0	0.00	21.80	20	1,122	1.78%
2020/11/17	20	21.80	2	21.85	21.65	18	1,126	1.60%
2020/11/13	2	21.40	0	0.00	21.70	2	1,097	0.18%
2020/11/12	3	21.25	3	21.15	21.25	0	1,043	0.00%
2020/11/11	1	21.00	0	0.00	21.05	1	998	0.10%
2020/11/10	0	0.00	2	20.45	20.50	-2	1,007	-0.20%
2020/11/05	2	20.20	0	0.00	20.15	2	967	0.21%
2020/10/26	0	0.00	5	20.45	20.20	-5	968	-0.52%
2020/10/12	0	0.00	75.7	19.93	19.60	-75.7	1,059	-7.14%
2020/10/07	5	19.80	0	0.00	20.35	5	1,047	0.48%
2020/10/05	0	0.00	175	19.06	18.95	-175	976	-17.92%	大賣/鉅額交易
2020/09/25	0	0.00	174	18.97	18.90	-174	1,043	-16.68%	大賣/鉅額交易
2020/09/24	0	0.00	2	19.45	19.20	-2	1,044	-0.19%
2020/09/23	0	0.00	1	19.80	19.80	-1	1,043	-0.10%
2020/09/22	0	0.00	116	19.82	19.80	-116	1,045	-11.09%	大賣/鉅額交易
2020/09/21	0	0.00	29	20.05	20.10	-29	1,038	-2.79%
2020/09/16	0	0.00	70	20.11	20.15	-70	1,065	-6.57%
2020/09/15	0	0.00	0.1	20.25	20.20	-0.1	1,170	-0.01%
2020/09/08	3	20.65	0	0.00	20.70	3	1,169	0.26%
2020/09/07	30	20.90	2	21.03	20.75	28	1,164	2.40%
2020/09/04	0	0.00	2	20.65	20.70	-2	1,105	-0.18%
2020/09/02	2	20.35	0	0.00	20.40	2	1,093	0.18%
2020/08/27	0	0.00	1	20.70	20.75	-1	1,112	-0.09%
2020/08/25	0	0.00	1	20.65	20.65	-1	1,115	-0.09%
2020/08/24	1	21.05	0	0.00	20.85	1	1,101	0.09%
2020/08/21	0	0.00	2	19.95	20.60	-2	1,035	-0.19%
2020/08/20	1	19.60	0	0.00	19.75	1	1,018	0.10%
2020/08/19	0	0.00	1	20.45	20.35	-1	997	-0.10%
2020/08/14	4	20.63	1	20.50	20.55	3	983	0.30%
2020/08/13	1	20.10	0	0.00	20.10	1	914	0.11%
2020/07/21	0	0.00	5	20.65	20.65	-5	895	-0.56%
2020/07/08	2	21.20	4	20.85	20.90	-2	854	-0.23%
2020/07/03	5	20.85	0	0.00	20.95	5	808	0.62%
2020/06/24	2	20.85	0	0.00	20.85	2	787	0.25%
2020/06/22	3	21.33	0	0.00	21.30	3	772	0.39%
2020/06/09	0	0.00	10	20.60	20.60	-10	704	-1.42%
2020/06/05	0	0.00	3	20.80	20.80	-3	700	-0.43%
2020/06/03	0	0.00	0.2	20.75	20.85	-0.2	702	-0.02%
2020/06/02	0	0.00	3	20.65	20.65	-3	702	-0.43%
2020/05/25	0	0.00	1	20.10	20.30	-1	673	-0.15%
2020/05/21	0	0.00	2	20.30	20.35	-2	658	-0.30%
2020/05/20	0	0.00	5	20.40	20.35	-5	653	-0.77%
2020/05/19	0	0.00	2	20.40	20.50	-2	650	-0.31%
2020/05/18	16	20.34	28	20.45	20.65	-12	635	-1.89%
2020/05/14	2	19.83	0	0.00	19.75	2	555	0.36%
2020/05/13	3	20.02	0	0.00	20.00	3	550	0.54%
2020/05/12	3	20.00	0	0.00	20.00	3	548	0.55%
2020/05/11	1	20.00	0	0.00	20.00	1	541	0.18%
2020/05/08	2	19.80	0	0.00	19.70	2	532	0.38%
2020/05/07	14	19.85	1	19.85	19.85	13	527	2.47%
2020/05/06	3	19.45	0	0.00	19.50	3	515	0.58%
2020/04/29	2	19.25	0	0.00	19.10	2	521	0.38%
2020/04/17	0	0.00	11	18.80	18.60	-11	553	-1.99%
2020/04/09	14	18.36	0	0.00	18.10	14	640	2.19%
2020/04/08	12	18.06	18	18.05	18.15	-6	642	-0.93%
2020/04/06	2	17.10	0	0.00	17.15	2	648	0.31%
2020/03/30	40	16.76	0	0.00	16.65	40	647	6.18%
2020/03/18	5	16.95	0	0.00	17.00	5	650	0.77%
2020/03/13	2	16.70	0	0.00	17.45	2	736	0.27%
2020/02/17	0	0.00	5	19.65	19.65	-5	1,086	-0.46%
2020/01/31	0	0.00	1	19.35	19.40	-1	1,162	-0.09%
2020/01/10	16	20.81	0	0.00	20.75	16	1,165	1.37%
2020/01/09	0	0.00	5	20.70	20.95	-5	1,111	-0.45%
2020/01/07	13	20.45	0	0.00	20.40	13	1,065	1.22%
2020/01/06	1	20.35	0	0.00	20.45	1	1,061	0.09%
2019/12/31	0	0.00	2	21.13	21.15	-2	1,033	-0.19%
2019/12/27	4	20.75	0	0.00	20.70	4	1,006	0.40%
2019/12/26	3	20.75	0	0.00	20.70	3	1,001	0.30%
2019/12/25	0	0.00	1	20.80	20.85	-1	997	-0.10%
2019/12/24	1	20.60	0	0.00	20.60	1	994	0.10%
2019/12/23	2.7	20.64	0	0.00	20.60	2.7	987	0.27%
2019/12/20	0	0.00	1	20.85	20.80	-1	977	-0.10%
2019/12/17	2	20.80	0	0.00	20.80	2	963	0.21%
2019/12/13	1	21.00	1	21.20	20.90	0	945	0.00%
2019/12/12	8	21.36	2	21.30	21.30	6	924	0.65%
2019/12/11	2	21.15	2	21.05	21.05	0	832	0.00%
2019/12/09	1	20.95	0	0.00	20.90	1	808	0.12%
2019/12/06	0	0.00	4	21.05	21.00	-4	800	-0.50%
2019/12/05	2	20.65	1	20.65	20.70	1	771	0.13%
2019/12/04	3	21.12	3	21.12	20.75	0	765	0.00%
2019/12/03	0	0.00	2	20.30	20.90	-2	708	-0.28%
2019/12/02	1	20.00	2	20.20	20.00	-1	688	-0.15%
2019/11/29	1	20.30	0	0.00	20.25	1	678	0.15%
2019/11/28	1	20.35	0	0.00	20.35	1	672	0.15%
2019/11/27	11	20.50	0	0.00	20.40	11	663	1.66%
2019/11/22	0	0.00	15	21.10	20.80	-15	644	-2.33%
2019/11/21	2	20.90	0	0.00	21.40	2	623	0.32%
2019/11/18	0	0.00	3	20.80	20.80	-3	494	-0.61%
2019/11/15	0	0.00	71.3	20.55	20.65	-71.3	454	-15.70%
2019/11/13	0	0.00	0.1	20.00	20.05	-0.1	386	-0.04%
2019/10/29	6	19.29	0	0.00	19.15	6	305	1.97%
2019/10/08	6	18.75	0	0.00	18.75	6	284	2.11%
2019/09/18	0	0.00	5.4	18.70	18.65	-5.4	293	-1.82%
2019/09/17	0	0.00	2	18.70	18.65	-2	293	-0.68%
2019/09/05	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/09/04	1	18.45	0	0.00	18.30	1	267	0.37%
2019/08/27	2	17.80	0	0.00	17.65	2	256	0.78%
2019/08/16	0	0.00	2	17.10	17.20	-2	246	-0.81%
2019/08/05	2	18.00	0	0.00	17.95	2	233	0.86%
2019/07/25	10	20.05	0	0.00	20.05	10	226	4.42%
2019/07/12	0	0.00	2	20.05	20.15	-2	200	-1.00%
2019/07/11	0	0.00	5	19.70	19.75	-5	190	-2.62%
2019/05/09	5	19.10	0	0.00	19.10	5	245	2.04%
2019/05/03	0	0.00	5	19.65	19.70	-5	220	-2.26%
2019/04/30	1	18.75	0	0.00	18.80	1	198	0.50%
2019/04/22	2	18.70	0	0.00	18.75	2	193	1.03%
2019/04/18	5	18.75	0	0.00	18.55	5	192	2.59%
2019/04/11	1	18.80	0	0.00	18.75	1	188	0.53%
2019/03/25	0.3	18.80	0	0.00	18.80	0.3	168	0.17%
2019/02/25	0	19.00	0	0.00	19.00	0	135	0.00%
2019/02/19	1	18.45	0	0.00	18.40	1	120	0.83%
2018/12/05	0	0.00	0.2	17.65	17.60	-0.2	102	-0.22%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.02%
2018/09/14	0	0.00	0.1	18.65	18.55	-0.1	281	-0.02%
2018/08/20	0	0.00	1	18.85	18.85	-1	294	-0.34%
2018/08/02	1	20.85	0	0.00	20.85	1	195	0.51%
2018/06/05	0	0.00	2	20.20	20.15	-2	228	-0.88%
2018/05/30	0	0.00	7	20.06	20.05	-7	233	-3.00%
2018/05/29	0	0.00	2	20.10	20.10	-2	234	-0.85%
2018/05/28	0	0.00	2	20.13	20.15	-2	235	-0.85%
2018/05/25	0	0.00	3	20.13	20.15	-3	237	-1.26%
2018/05/24	0	0.00	1	20.15	20.15	-1	244	-0.41%
2018/05/23	1	20.10	0	0.00	20.10	1	249	0.40%
2018/05/22	0.2	19.90	1	20.05	20.00	-0.8	249	-0.32%
2018/05/21	0.3	19.95	5	20.03	20.00	-4.7	251	-1.87%
2018/05/18	0	0.00	1	19.95	19.95	-1	250	-0.40%
2018/05/17	0	0.00	1	20.00	20.00	-1	254	-0.39%
2018/05/16	1	20.00	1	20.05	20.10	0	255	0.00%
2018/05/15	0	0.00	2	20.43	20.40	-2	249	-0.80%
2018/05/10	0.5	20.35	0	0.00	20.45	0.5	258	0.19%
2018/05/07	0	0.00	2	20.55	20.40	-2	261	-0.77%
2018/05/02	0	0.00	1	20.50	20.50	-1	264	-0.38%
2018/04/27	1	20.35	0	0.00	20.40	1	279	0.36%
2018/04/26	3	20.50	1	20.35	20.35	2	280	0.71%
2018/04/25	1	20.50	0	0.00	20.50	1	282	0.35%
2018/04/23	0	0.00	1	20.75	20.75	-1	285	-0.35%
2018/04/18	1	21.15	2	20.68	20.70	-1	286	-0.35%
2018/04/16	1	21.20	0	0.00	21.25	1	278	0.36%
2018/04/10	1	21.00	0	0.00	20.95	1	288	0.35%
2018/04/09	1	21.20	0	0.00	21.10	1	290	0.34%
2018/04/02	1	21.50	0	0.00	21.35	1	293	0.34%
2018/03/29	1	21.40	1	21.45	21.25	0	320	0.00%
2018/03/28	4	21.05	0	0.00	21.00	4	309	1.29%
2018/03/26	0	0.00	5	20.30	20.45	-5	286	-1.75%
2018/03/23	5	20.00	0	0.00	20.00	5	282	1.77%
2018/03/16	0	0.00	6	20.47	20.55	-6	282	-2.13%
2018/03/07	1	20.30	0	0.00	20.25	1	287	0.35%
2018/03/06	5	20.30	0	0.00	20.30	5	286	1.75%
2018/03/02	10	20.40	0	0.00	20.55	10	282	3.54%
2018/03/01	10	20.40	10	20.60	20.65	0	281	0.00%
2018/02/27	2	20.60	0	0.00	20.55	2	283	0.71%
2018/02/26	0	0.00	10	20.55	20.55	-10	299	-3.34%
2018/02/12	0	0.00	3	19.65	19.70	-3	308	-0.97%
2018/02/06	1	19.80	0	0.00	19.45	1	306	0.33%
2018/01/30	19	20.52	0	0.00	20.35	19	319	5.95%
2018/01/26	1	20.70	0.1	20.65	20.60	0.9	354	0.26%
2018/01/23	1	20.90	0	0.00	20.70	1	354	0.28%
2018/01/22	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/19	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/18	2	20.48	0	0.00	20.45	2	339	0.59%
2018/01/17	1	20.45	0	0.00	20.45	1	336	0.30%
2018/01/12	1	20.30	0	0.00	20.30	1	335	0.30%
2018/01/05	2	20.73	0	0.00	20.75	2	331	0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析