優群 (3217)-元大-崇德券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
463張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	1	129.50	129.00	-1	664	-0.15%
2025/04/11	1	126.00	0	0.00	126.00	1	703	0.14%
2025/04/09	1	120.00	0	0.00	113.00	1	691	0.14%
2025/04/08	0.3	125.50	0	0.00	125.50	0.3	668	0.04%
2025/03/31	0.2	151.00	0	0.00	150.50	0.2	658	0.03%
2025/03/27	0	161.00	0	0.00	161.50	0	646	0.00%
2025/03/26	0	164.00	0	0.00	163.50	0	656	0.00%
2025/03/24	1	166.50	0	0.00	163.50	1	655	0.15%
2025/03/18	0.2	154.00	0	0.00	153.00	0.2	637	0.03%
2025/03/11	1	155.00	0	0.00	156.50	1	684	0.15%
2025/03/07	0	0.00	3	160.50	158.00	-3	687	-0.44%
2025/03/04	0	0.00	1	157.50	161.00	-1	673	-0.15%
2025/02/24	1	163.50	0	0.00	165.00	1	697	0.14%
2025/02/21	0.3	161.00	3	160.67	160.50	-2.7	676	-0.40%
2025/02/18	3	157.00	0	0.00	158.50	3	675	0.44%
2025/02/11	0	0.00	1.1	153.40	153.00	-1.1	702	-0.15%
2025/02/10	0	0.00	1.6	151.91	152.00	-1.6	705	-0.23%
2025/02/07	0.4	147.64	0	0.00	148.50	0.4	700	0.06%
2025/02/06	1.2	146.00	0	0.00	146.00	1.2	720	0.17%
2025/02/05	0.1	145.00	0	0.00	145.50	0.1	786	0.02%
2025/02/04	0.1	143.77	0	0.00	143.50	0.1	864	0.01%
2025/01/22	0.1	144.50	0	0.00	146.00	0.1	973	0.01%
2025/01/20	0.1	143.00	0	0.00	143.50	0.1	1,102	0.00%
2025/01/15	0.1	143.50	0	0.00	142.00	0.1	1,113	0.01%
2025/01/14	0.2	142.50	0	0.00	142.50	0.2	1,118	0.02%
2025/01/10	0.5	147.00	0	0.00	146.00	0.5	1,103	0.04%
2024/12/27	0	0.00	1	158.50	157.00	-1	1,102	-0.09%
2024/12/20	0	0.00	1	163.50	160.00	-1	1,163	-0.09%
2024/12/19	2	160.00	2	159.50	159.50	0	1,154	0.00%
2024/12/18	1	160.00	1	160.50	160.00	0	1,158	0.00%
2024/12/13	0	0.00	1	162.00	158.50	-1	1,162	-0.09%
2024/12/12	2	163.00	1	165.00	160.50	1	1,149	0.09%
2024/12/11	1	158.00	1	157.50	157.50	0	1,096	0.00%
2024/12/10	1	158.50	1	158.50	157.50	0	1,094	0.00%
2024/12/06	1	158.00	1	158.00	158.50	0	1,106	0.00%
2024/12/05	1	156.00	1	157.00	156.00	0	1,095	0.00%
2024/12/04	1	153.50	0	0.00	154.50	1	1,080	0.09%
2024/12/02	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2024/11/29	0	0.00	2	149.50	149.00	-2	1,111	-0.18%
2024/11/28	1	147.00	0	0.00	147.50	1	1,117	0.09%
2024/11/22	0	0.00	2	154.00	153.50	-2	1,130	-0.18%
2024/11/21	1.4	151.67	0	0.00	151.50	1.4	1,124	0.12%
2024/11/20	0.3	147.67	0	0.00	146.00	0.3	1,108	0.03%
2024/11/19	1.1	147.44	0	0.00	148.00	1.1	1,108	0.10%
2024/11/15	0	0.00	5	146.00	146.00	-5	1,126	-0.44%
2024/11/14	1	145.50	0	0.00	146.00	1	1,161	0.09%
2024/11/12	2	151.00	0	0.00	150.00	2	1,164	0.17%
2024/11/08	3	155.32	4	154.25	151.00	-1	1,163	-0.08%
2024/11/07	0.2	154.00	1	151.50	153.50	-0.9	1,160	-0.07%
2024/11/05	1	154.50	3	152.67	151.00	-2	1,171	-0.17%
2024/11/04	1	158.50	1	158.00	154.00	0	1,165	0.00%
2024/11/01	2	163.50	0	0.00	164.00	2	1,134	0.18%
2024/10/29	9	159.39	0	0.00	161.00	9	1,038	0.87%
2024/10/28	0	0.00	5.1	158.79	160.00	-5.1	961	-0.53%
2024/10/22	0	0.00	1	151.00	150.00	-1	885	-0.11%
2024/10/21	1	150.00	0	0.00	151.00	1	908	0.11%
2024/10/17	1	151.00	1	150.00	149.50	0	942	0.00%
2024/10/15	0	0.00	10	153.00	149.50	-10	947	-1.06%
2024/10/11	1	146.50	0	0.00	147.00	1	932	0.11%
2024/10/09	0.1	147.50	0	0.00	146.00	0.1	948	0.01%
2024/10/04	1	146.50	0	0.00	145.50	1	1,014	0.10%
2024/09/27	0.5	152.00	0	0.00	150.00	0.5	1,038	0.05%
2024/09/19	0	0.00	0.1	153.00	152.00	-0.1	1,104	-0.01%
2024/09/16	0.1	150.50	0	0.00	149.50	0.1	1,114	0.01%
2024/09/09	1	149.50	1	150.50	150.00	0	1,246	0.00%
2024/09/04	0	149.00	0	0.00	147.00	0	1,262	0.00%
2024/09/03	0	0.00	1	153.50	155.00	-1	1,246	-0.08%
2024/08/30	0	0.00	1	151.50	150.50	-1	1,250	-0.08%
2024/08/23	1	144.48	0	0.00	146.00	1	1,333	0.08%
2024/08/21	0.1	148.00	0	0.00	146.00	0.1	1,363	0.01%
2024/08/20	0	0.00	0	150.00	148.50	0	1,365	0.00%
2024/08/19	0.1	146.50	0	0.00	147.00	0.1	1,376	0.00%
2024/08/16	1.1	149.00	0	0.00	148.50	1.1	1,376	0.08%
2024/08/15	0	0.00	0	152.50	154.50	0	1,341	0.00%
2024/08/02	1	144.00	0	0.00	144.00	1	1,402	0.07%
2024/07/31	1	146.50	0	0.00	147.00	1	1,405	0.07%
2024/07/30	0	141.50	0	0.00	144.50	0	1,408	0.00%
2024/07/26	1	148.50	0	0.00	147.50	1	1,422	0.07%
2024/07/23	0	149.50	0	0.00	152.50	0	1,422	0.00%
2024/07/19	1	157.00	1	157.50	156.00	0	1,397	0.00%
2024/07/18	11.8	160.58	0	0.00	160.50	11.8	1,385	0.85%
2024/07/11	0	0.00	0	169.50	168.50	0	1,448	0.00%
2024/07/09	0	168.00	1	169.96	169.00	-1	1,486	-0.07%
2024/07/08	0	161.00	0	0.00	161.00	0	1,486	0.00%
2024/07/01	0.2	174.50	0	0.00	171.00	0.2	1,518	0.01%
2024/06/28	0	0.00	1.1	174.42	172.00	-1.1	1,518	-0.07%
2024/06/27	1	179.50	1	175.50	174.00	0	1,521	0.00%
2024/06/26	1	180.00	2.3	180.12	179.50	-1.3	1,522	-0.08%
2024/06/25	0	0.00	1	176.00	175.00	-1	1,486	-0.07%
2024/06/20	1	174.00	0	0.00	173.50	1	1,658	0.06%
2024/06/19	12	171.58	10	172.10	171.00	2	1,708	0.12%
2024/06/18	10	172.50	10	177.15	172.50	0	1,789	0.00%
2024/06/17	10.2	173.71	15	171.03	174.50	-4.8	1,779	-0.27%
2024/06/14	1	166.00	1.5	166.67	167.50	-0.5	1,733	-0.03%
2024/06/12	1	161.00	0	0.00	161.00	1	1,733	0.06%
2024/06/11	0	0.00	1	159.00	158.00	-1	1,743	-0.06%
2024/06/05	0	161.50	0	0.00	160.00	0	1,790	0.00%
2024/06/04	1	164.50	0	0.00	163.50	1	1,827	0.05%
2024/05/30	2.3	172.29	1	171.50	165.50	1.3	1,900	0.07%
2024/05/29	2.3	169.48	11.1	168.20	169.50	-8.8	1,884	-0.47%
2024/05/27	10	165.50	0	0.00	165.50	10	1,899	0.53%
2024/05/23	0.4	167.00	0	0.00	165.00	0.4	1,961	0.02%
2024/05/22	1	167.00	0	0.00	167.50	1	2,014	0.05%
2024/05/16	0	0.00	1	166.00	166.50	-1	2,204	-0.05%
2024/05/15	0	0.00	1	163.00	162.50	-1	2,176	-0.05%
2024/05/14	0	0.00	1	162.50	162.50	-1	2,220	-0.05%
2024/05/13	0.1	157.50	0	0.00	157.50	0.1	2,219	0.00%
2024/05/09	0	0.00	1	161.50	161.50	-1	2,245	-0.04%
2024/05/07	0.3	156.12	0	0.00	158.00	0.3	2,253	0.01%
2024/05/06	1.1	157.50	0	0.00	157.00	1.1	2,259	0.05%
2024/05/03	1	159.50	0	0.00	157.00	1	2,264	0.04%
2024/04/30	1.1	161.95	0	0.00	161.50	1.1	2,308	0.05%
2024/04/29	0.2	158.50	0	0.00	158.50	0.2	2,362	0.01%
2024/04/25	0.2	158.00	1	157.50	158.00	-0.9	2,469	-0.03%