台嘉碩 (3221)-元大-崇德券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
414張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	30.50	30.10	-3	594	-0.50%
2024/06/19	0	0.00	1	30.05	29.60	-1	578	-0.17%
2024/06/14	2	29.48	0	0.00	29.35	2	582	0.34%
2024/05/31	0	0.00	5	29.73	29.35	-5	670	-0.75%
2024/05/23	0	0.00	2	29.13	29.20	-2	768	-0.26%
2024/05/17	5	28.90	78	28.92	29.15	-73	1,419	-5.14%
2024/05/16	0	0.00	42	28.90	28.90	-42	1,404	-2.99%
2024/04/17	0	0.00	3	27.10	27.10	-3	1,294	-0.23%
2024/04/12	0	0.00	1	28.20	28.20	-1	1,285	-0.08%
2024/04/10	0	0.00	3	28.40	28.50	-3	1,305	-0.23%
2024/04/08	1	27.85	0	0.00	27.90	1	1,333	0.07%
2024/04/01	3	28.20	0	0.00	28.40	3	1,328	0.23%
2024/03/26	0	0.00	5	28.55	28.10	-5	1,313	-0.38%
2024/03/20	3	27.40	0	0.00	27.45	3	1,287	0.23%
2024/03/18	6	27.94	0	0.00	27.40	6	1,280	0.47%
2024/03/15	0	0.00	1	28.10	28.10	-1	1,268	-0.08%
2024/03/06	1	29.75	0	0.00	29.75	1	1,221	0.08%
2024/03/05	5	28.95	0	0.00	28.95	5	1,188	0.42%
2024/03/04	0	0.00	1	29.45	29.00	-1	1,175	-0.09%
2024/03/01	2	29.48	15	30.03	29.20	-13	1,157	-1.12%
2024/02/27	63	30.44	3	30.55	30.40	60	1,134	5.29%
2024/02/26	71	32.30	7	31.81	31.60	64	1,090	5.87%
2024/02/23	1	33.60	0	0.00	33.00	1	1,030	0.10%
2024/02/22	19	34.20	35	34.27	34.05	-16	899	-1.78%
2024/02/21	0	0.00	33.5	31.50	31.50	-33.5	513	-6.52%
2024/02/20	31	28.76	0	0.00	28.65	31	412	7.52%
2024/01/19	0	0.00	2	26.15	26.30	-2	530	-0.38%
2024/01/17	0	28.10	0	0.00	26.40	0	537	0.00%
2024/01/12	1	26.70	0	0.00	26.75	1	571	0.17%
2024/01/04	0	0.00	5	28.84	28.15	-5	613	-0.82%
2024/01/03	5	29.00	2	29.00	28.00	3	591	0.51%
2023/11/30	0	0.00	0.1	28.55	28.50	-0.1	509	-0.02%
2023/11/27	6.5	28.70	6	28.93	28.00	0.5	500	0.10%
2023/11/24	5	28.78	4	28.73	28.80	1	480	0.21%
2023/11/17	1	27.40	0	0.00	27.40	1	452	0.22%
2023/11/13	1	27.00	1	27.15	26.95	0	445	0.00%
2023/11/08	11	29.55	8	29.69	29.05	3	429	0.70%
2023/11/07	0.1	28.20	0	0.00	29.15	0.1	357	0.03%
2023/11/02	1	26.90	1	27.10	27.25	0	297	0.00%
2023/10/20	3	28.00	2	27.95	27.95	1	369	0.27%
2023/10/19	2	27.50	2	27.90	27.75	0	468	0.00%
2023/10/18	7	27.79	7	27.57	27.00	0	487	0.00%
2023/10/12	0	0.00	2	27.70	27.65	-2	527	-0.38%
2023/09/07	0	0.00	1	27.25	27.10	-1	727	-0.14%
2023/09/01	1	27.10	0	0.00	26.85	1	741	0.13%
2023/08/10	0	0.00	1	26.50	26.35	-1	786	-0.13%
2023/07/27	1	28.70	0	0.00	28.40	1	776	0.13%
2023/07/24	3	29.55	6.1	29.52	29.65	-3.1	720	-0.43%
2023/07/21	2	27.15	0	0.00	28.00	2	604	0.33%
2023/07/20	0.1	27.50	0	0.00	26.60	0.1	568	0.02%
2023/07/17	7	27.75	0	0.00	27.65	7	590	1.19%
2023/07/14	2	30.45	0	0.00	30.55	2	636	0.31%
2023/07/13	0	0.00	5	30.00	29.95	-5	672	-0.74%
2023/07/12	4	30.65	9	30.96	29.90	-5	670	-0.75%
2023/07/10	0	0.00	1	29.40	29.30	-1	626	-0.16%
2023/07/04	0	0.00	1	30.35	30.20	-1	630	-0.16%
2023/07/03	1	30.30	0	0.00	30.20	1	628	0.16%
2023/06/30	0	0.00	1	29.75	29.60	-1	611	-0.16%
2023/06/29	0	0.00	1	29.85	29.65	-1	614	-0.16%
2023/06/28	0	0.00	10	29.35	29.35	-10	619	-1.62%
2023/06/16	5	29.60	0	0.00	29.55	5	712	0.70%
2023/06/07	0	0.00	40	29.72	29.80	-40	742	-5.39%
2023/05/05	1	29.00	0	0.00	29.10	1	1,162	0.09%
2023/04/25	2	28.10	0	0.00	28.15	2	1,166	0.17%
2023/04/21	12	29.02	0	0.00	28.90	12	1,153	1.04%
2023/04/20	11	29.45	0	0.00	29.30	11	1,138	0.97%
2023/04/19	16	30.19	0	0.00	30.15	16	1,118	1.43%
2023/04/18	1	30.30	1	29.75	30.70	0	1,043	0.00%
2023/04/17	1	29.30	0	29.60	29.40	1	973	0.10%
2023/04/14	0	0.00	1	29.70	29.55	-1	964	-0.10%
2023/04/12	0	0.00	1	29.75	30.05	-1	962	-0.10%
2023/04/11	1	29.70	1	29.80	29.65	0	961	0.00%
2023/04/07	0	0.00	2	29.10	29.05	-2	957	-0.21%
2023/03/28	0	0.00	1	29.60	29.65	-1	945	-0.11%
2023/03/27	1	29.80	1	29.80	29.55	0	944	0.00%
2023/03/24	1	30.25	0	0.00	29.90	1	937	0.11%
2023/03/23	14	29.91	4	30.14	30.00	10	913	1.09%
2023/03/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2023/03/06	0	30.00	0	0.00	30.00	0	863	0.00%
2023/03/01	0	28.95	0	0.00	28.85	0	827	0.00%
2023/02/21	0	0.00	1	29.40	29.05	-1	839	-0.12%
2023/02/20	0	0.00	2	29.50	29.50	-2	837	-0.24%
2023/02/16	3	29.30	0	0.00	29.40	3	839	0.36%
2023/02/15	8	29.98	3	29.88	29.60	5	828	0.60%
2023/02/14	6	28.67	8	29.12	29.25	-2	619	-0.32%
2023/02/08	0	27.40	0	0.00	27.40	0	606	0.00%
2023/02/06	1	27.20	0	0.00	27.20	1	616	0.16%
2023/01/09	0	26.50	0	0.00	26.60	0	632	0.00%
2023/01/04	0	0.00	6	26.14	25.90	-6	675	-0.89%
2022/12/19	1	26.00	0	0.00	26.00	1	767	0.13%
2022/12/05	0	0.00	1	28.10	28.20	-1	874	-0.11%
2022/12/01	2	27.58	4	27.86	28.05	-2	872	-0.23%
2022/11/30	1	27.55	0	0.00	27.55	1	880	0.11%
2022/11/29	1	27.10	0	0.00	27.20	1	895	0.11%
2022/11/28	2	26.95	2	27.20	27.35	0	923	0.00%
2022/11/17	1	26.90	0	0.00	27.25	1	1,154	0.09%
2022/11/11	0	0.00	1	26.95	26.45	-1	1,223	-0.08%
2022/11/10	0	0.00	20	26.65	26.70	-20	1,240	-1.61%
2022/11/08	2	26.05	2	26.35	26.05	0	1,278	0.00%
2022/11/04	2	25.70	3	25.77	26.10	-1	1,316	-0.08%
2022/10/14	1	24.05	0	0.00	24.05	1	2,155	0.05%
2022/10/13	2	24.10	2	23.03	22.75	0	2,211	0.00%
2022/10/11	0	0.00	0	24.60	23.70	0	2,291	0.00%
2022/10/05	3	27.17	0	0.00	26.90	3	2,448	0.12%
2022/10/03	1	26.10	0	0.00	26.30	1	2,525	0.04%
2022/09/27	0	0.00	1	27.20	27.50	-1	2,605	-0.04%
2022/09/23	5	29.23	0	0.00	28.95	5	2,655	0.19%
2022/09/20	2	29.80	1	29.90	29.80	1	2,777	0.04%
2022/09/19	3	29.85	0	0.00	29.85	3	2,863	0.10%
2022/09/16	5	30.70	0	0.00	30.70	5	3,141	0.16%
2022/09/14	7	30.30	3	31.12	31.50	4	3,301	0.12%
2022/09/13	1	31.70	0	0.00	31.70	1	3,305	0.03%
2022/09/12	0	0.00	1	31.00	31.65	-1	3,327	-0.03%
2022/09/08	5	33.05	0	0.00	33.80	5	3,297	0.15%
2022/09/07	2	32.80	2	33.00	32.80	0	3,329	0.00%
2022/09/06	1	33.80	0	0.00	33.05	1	3,369	0.03%
2022/09/05	0	0.00	5	33.70	33.95	-5	3,421	-0.15%
2022/09/01	2	36.00	1	36.45	35.80	1	3,618	0.03%
2022/08/31	0	0.00	6	34.91	35.90	-6	3,784	-0.16%
2022/08/30	1	34.20	0	0.00	34.25	1	3,777	0.03%
2022/08/29	12	33.50	3	33.27	33.60	9	3,805	0.24%
2022/08/26	0	0.00	6	35.26	35.25	-6	3,843	-0.16%
2022/08/24	4	35.10	2	34.85	34.85	2	3,944	0.05%
2022/08/23	2	35.35	5	34.80	35.35	-3	3,996	-0.08%
2022/08/22	3	35.60	0	0.00	35.60	3	4,117	0.07%
2022/08/19	1	36.75	0	0.00	36.80	1	4,111	0.02%
2022/08/17	0	0.00	1	36.30	36.55	-1	4,089	-0.02%
2022/08/16	1	35.95	2	36.10	35.90	-1	4,087	-0.02%
2022/08/15	2	35.70	7	35.77	35.90	-5	4,116	-0.12%
2022/08/12	2	35.35	0	0.00	35.50	2	4,183	0.05%
2022/08/11	0	0.00	2	35.18	35.10	-2	4,197	-0.05%
2022/08/10	2	34.70	0	0.00	34.90	2	4,206	0.05%
2022/08/09	31	35.93	5	34.90	34.75	26	4,199	0.62%
2022/08/08	5	38.70	3	38.30	38.25	2	4,067	0.05%
2022/08/05	3	39.30	0	0.00	39.55	3	4,022	0.07%
2022/08/04	2	38.20	2	38.40	38.85	0	3,998	0.00%
2022/08/03	1	38.65	6	38.88	38.70	-5	3,995	-0.13%
2022/08/02	1	38.35	12	38.32	38.35	-11	4,080	-0.27%
2022/07/29	13	39.45	8	39.53	39.15	5	4,145	0.12%
2022/07/28	2	39.65	12	39.51	39.70	-10	4,102	-0.24%
2022/07/26	5	39.00	2	39.30	38.50	3	4,759	0.06%
2022/07/25	0	0.00	1	38.90	39.00	-1	5,027	-0.02%
2022/07/22	1	39.70	1	39.00	39.00	0	5,141	0.00%
2022/07/21	1	38.50	1	38.95	39.15	0	5,174	0.00%
2022/07/20	0	0.00	7	38.68	38.05	-7	5,165	-0.14%
2022/07/19	1	38.10	2.3	37.05	37.70	-1.3	5,115	-0.02%
2022/07/18	0	0.00	1	36.80	36.85	-1	5,045	-0.02%
2022/07/15	5	36.88	6	36.56	36.55	-1	5,000	-0.02%
2022/07/14	1	34.95	0	0.00	35.10	1	4,898	0.02%
2022/07/13	2	34.80	1	34.25	34.20	1	4,863	0.02%
2022/07/12	4	34.00	6	33.57	33.50	-2	4,810	-0.04%
2022/07/08	1	35.75	0	0.00	35.55	1	4,727	0.02%
2022/07/06	0.1	33.14	0	0.00	32.70	0.1	4,659	0.00%
2022/07/05	0	34.05	0	0.00	34.05	0	4,639	0.00%
2022/07/04	1.1	33.59	0	0.00	33.05	1.1	4,614	0.02%
2022/07/01	0	0.00	3	33.30	33.30	-3	4,597	-0.07%
2022/06/30	0	0.00	2	36.00	35.90	-2	4,546	-0.04%
2022/06/29	13	38.21	0	0.00	37.90	13	4,509	0.29%
2022/06/28	3	39.63	2	39.35	39.35	1	4,477	0.02%
2022/06/27	3	39.40	2	39.53	39.30	1	4,431	0.02%
2022/06/24	12	39.18	13	39.27	39.55	-1	4,348	-0.02%
2022/06/23	2	38.50	2	39.25	39.25	0	4,055	0.00%
2022/06/22	5	36.80	0	0.00	35.70	5	3,914	0.13%
2022/06/21	0	0.00	7	36.04	36.70	-7	3,899	-0.18%
2022/06/20	3	37.65	0	0.00	35.20	3	3,899	0.08%
2022/06/17	1	37.50	0	0.00	37.60	1	3,885	0.03%
2022/06/16	4	39.28	2	39.90	38.05	2	3,870	0.05%
2022/06/15	1	40.50	0	0.00	39.70	1	3,863	0.03%
2022/06/13	3	40.55	1	41.20	40.45	2	3,751	0.05%
2022/06/10	6	41.38	9	41.48	41.25	-3	3,657	-0.08%
2022/06/09	1	41.90	5	41.22	40.05	-4	3,487	-0.11%
2022/06/07	0	0.00	6	38.96	39.10	-6	3,155	-0.19%
2022/06/06	0	0.00	2	39.30	38.30	-2	3,116	-0.06%
2022/06/02	0	0.00	1	39.40	39.40	-1	3,051	-0.03%
2022/05/31	1	38.40	2	38.73	38.50	-1	2,936	-0.03%
2022/05/30	18	37.90	15	38.27	38.75	3	2,867	0.10%
2022/05/27	0	0.00	1	36.60	36.75	-1	2,737	-0.04%
2022/05/26	0	0.00	0	35.95	36.00	0	2,711	0.00%
2022/05/24	2	37.00	2	36.03	35.70	0	2,694	0.00%
2022/05/23	4	36.83	4	37.30	37.40	0	2,664	0.00%
2022/05/20	3	37.20	0	0.00	36.95	3	2,618	0.11%
2022/05/16	0	0.00	2	34.35	34.05	-2	2,426	-0.08%
2022/05/12	2	34.10	2	33.30	33.30	0	2,405	0.00%
2022/05/11	2	35.00	2	35.20	34.90	0	2,373	0.00%
2022/05/10	10	36.19	6	35.89	35.10	4	2,345	0.17%
2022/05/09	6	37.28	5	37.58	36.10	1	2,215	0.05%
2022/05/06	1	37.10	0	0.00	36.75	1	2,153	0.05%
2022/05/05	10	37.98	0	0.00	38.20	10	2,085	0.48%
2022/05/04	0	0.00	10	38.11	37.75	-10	1,991	-0.50%
2022/05/03	28	39.61	29	39.58	39.00	-1	1,766	-0.06%
2022/04/29	6	37.91	6	37.98	38.05	0	1,252	0.00%
2022/04/27	10	33.16	0	0.00	33.40	10	834	1.20%
2022/04/14	0	0.00	13	33.75	33.65	-13	795	-1.63%
2022/04/13	0	0.00	17	33.67	33.60	-17	815	-2.09%
2022/03/24	0	0.00	1	35.75	35.70	-1	1,096	-0.09%
2022/03/22	0	0.00	1	35.60	35.85	-1	1,436	-0.07%
2022/03/15	0	0.00	6	31.05	31.00	-6	1,985	-0.30%
2022/03/07	0	0.00	1	31.40	31.85	-1	3,600	-0.03%
2022/03/03	1	34.05	0	0.00	34.00	1	3,740	0.03%
2022/03/01	0	0.00	4	32.38	32.85	-4	3,898	-0.10%
2022/02/23	0	0.00	1	32.40	32.85	-1	4,137	-0.02%
2022/02/18	1	33.40	0	0.00	34.10	1	5,078	0.02%
2022/02/17	3	33.88	0	0.00	33.65	3	5,370	0.06%
2022/02/14	0	0.00	1	32.60	32.60	-1	5,703	-0.02%
2022/01/25	0	0.00	1	32.55	32.60	-1	5,893	-0.02%
2022/01/24	3	32.78	2	32.30	33.75	1	5,920	0.02%
2022/01/21	0	0.00	3	34.20	33.65	-3	5,925	-0.05%
2022/01/20	3	35.00	3	35.55	35.00	0	5,932	0.00%
2022/01/18	1	35.70	0	0.00	35.60	1	5,973	0.02%
2022/01/13	1	34.75	0	0.00	35.00	1	5,997	0.02%
2022/01/11	3	36.15	0	0.00	35.65	3	5,999	0.05%
2022/01/10	0	0.00	3	36.70	37.00	-3	6,013	-0.05%
2022/01/07	8	37.56	0	0.00	36.95	8	6,028	0.13%
2022/01/06	30	38.88	3	38.40	38.80	27	6,001	0.45%
2022/01/05	4	38.33	0	0.00	38.25	4	5,991	0.07%
2022/01/04	3	39.13	0	0.00	39.05	3	5,988	0.05%
2021/12/28	9	40.01	0	0.00	39.70	9	5,923	0.15%
2021/12/27	0	0.00	16	40.19	40.50	-16	5,913	-0.27%
2021/12/24	1	40.40	0	0.00	40.20	1	5,919	0.02%
2021/12/23	2	40.50	0	0.00	40.65	2	5,905	0.03%
2021/12/22	1	40.90	1	40.70	40.80	0	5,914	0.00%
2021/12/21	2	40.55	0	0.00	40.40	2	5,898	0.03%
2021/12/20	14	40.89	19	40.70	40.15	-5	5,869	-0.09%
2021/12/17	29	41.43	30	41.23	41.40	-1	5,839	-0.02%
2021/12/16	31	43.71	18	42.76	42.75	13	5,812	0.22%
2021/12/15	21	42.55	51	43.47	44.20	-30	5,577	-0.54%
2021/12/14	18	41.14	15	41.10	40.60	3	5,355	0.06%
2021/12/13	1	42.60	0	0.00	42.20	1	5,309	0.02%
2021/12/10	6	42.57	5	42.31	42.15	1	5,308	0.02%
2021/12/09	16	42.46	6	42.50	42.80	10	5,358	0.19%
2021/12/08	4	42.69	4	43.00	42.85	0	5,273	0.00%
2021/12/07	22	43.27	15	42.15	41.80	7	5,228	0.13%
2021/12/06	18	42.48	18	42.88	43.50	0	5,125	0.00%
2021/12/03	14	41.97	33	42.93	43.45	-19	4,973	-0.38%
2021/12/02	107.1	44.85	80	42.98	41.10	27.1	4,752	0.57%	大買/
2021/12/01	6	40.92	19	42.24	43.70	-13	4,109	-0.32%
2021/11/30	34	40.59	9	40.88	40.85	25	3,921	0.64%
2021/11/29	10	38.05	15	39.76	39.25	-5	3,925	-0.13%
2021/11/26	23	38.83	5	38.15	37.80	18	3,900	0.46%
2021/11/25	5	40.07	6	40.18	40.30	-1	3,860	-0.03%
2021/11/24	10	40.00	14	40.17	40.25	-4	3,902	-0.10%
2021/11/23	7	40.16	0	0.00	39.20	7	3,854	0.18%
2021/11/22	0	0.00	15	41.88	41.40	-15	3,805	-0.39%
2021/11/19	9	40.39	3	40.80	40.35	6	3,741	0.16%
2021/11/18	12	41.94	3	42.20	41.40	9	3,650	0.25%
2021/11/17	9	42.50	6	43.30	43.05	3	3,501	0.09%
2021/11/16	11	41.80	8	43.10	43.10	3	2,904	0.10%
2021/11/15	5	37.88	3	38.28	39.20	2	2,650	0.08%
2021/11/12	1	36.05	5	36.27	35.65	-4	2,572	-0.16%
2021/11/11	4	35.93	0	0.00	35.60	4	2,612	0.15%
2021/11/10	3	34.27	2	34.58	34.60	1	2,740	0.04%
2021/11/09	3	34.52	0	0.00	34.60	3	3,000	0.10%
2021/11/08	0	0.00	5	33.70	34.60	-5	3,001	-0.17%
2021/11/04	0	0.00	1	33.20	33.15	-1	3,147	-0.03%
2021/11/03	0	0.00	7	32.87	32.70	-7	3,214	-0.22%
2021/11/02	4	31.63	0	0.00	31.80	4	3,258	0.12%
2021/11/01	0	0.00	3	33.00	33.00	-3	3,416	-0.09%
2021/10/28	0	0.00	2	32.00	32.20	-2	3,586	-0.06%
2021/10/27	0	0.00	8	31.83	32.00	-8	3,673	-0.22%
2021/10/26	1	30.90	0	0.00	30.60	1	3,934	0.03%
2021/10/22	0	0.00	5	30.80	30.70	-5	4,317	-0.12%
2021/10/21	2	29.85	0	0.00	29.90	2	4,435	0.05%
2021/10/20	0	0.00	1	29.40	29.90	-1	4,606	-0.02%
2021/10/19	0	0.00	3	29.65	29.70	-3	5,112	-0.06%
2021/10/18	17	29.82	8	29.36	29.20	9	5,200	0.17%
2021/10/13	0	0.00	1	27.10	26.95	-1	5,653	-0.02%
2021/10/07	0	0.00	10	27.80	27.95	-10	5,766	-0.17%
2021/10/05	0	0.00	1	26.70	27.70	-1	5,891	-0.02%
2021/10/04	0	0.00	5	26.70	26.65	-5	5,912	-0.08%
2021/09/30	0	0.00	1	28.50	28.70	-1	5,897	-0.02%
2021/09/29	2	28.50	0	0.00	28.30	2	5,895	0.03%
2021/09/24	0	0.00	3	30.37	30.00	-3	5,873	-0.05%
2021/09/23	4	30.25	0	0.00	30.00	4	5,868	0.07%
2021/09/22	4	31.33	2	32.15	31.05	2	5,884	0.03%
2021/09/17	16	34.24	5	33.66	33.60	11	5,929	0.19%
2021/09/14	0	0.00	1	34.50	32.60	-1	6,166	-0.02%
2021/09/13	0	0.00	1	33.95	34.00	-1	6,102	-0.02%
2021/09/10	3	33.27	0	0.00	33.40	3	6,097	0.05%
2021/09/09	2	32.70	17	33.53	34.15	-15	6,234	-0.24%
2021/09/08	1	31.50	1	30.95	31.05	0	6,267	0.00%
2021/09/07	1	31.60	2	32.05	32.20	-1	6,247	-0.02%
2021/09/06	6	32.85	0	0.00	31.65	6	6,233	0.10%
2021/09/03	10	33.72	21	34.07	33.60	-11	6,189	-0.18%
2021/09/02	8	33.85	3	34.55	33.35	5	6,155	0.08%
2021/09/01	0	0.00	26	34.27	34.50	-26	6,085	-0.43%
2021/08/31	3	33.72	4	33.86	34.20	-1	6,026	-0.02%
2021/08/30	2	33.58	4	33.43	33.90	-2	5,926	-0.03%
2021/08/26	1	32.20	0	0.00	32.10	1	5,830	0.02%
2021/08/24	0	0.00	1	31.00	30.55	-1	5,759	-0.02%
2021/08/23	1	30.95	1	31.00	31.05	0	5,706	0.00%
2021/08/19	0	0.00	2	30.05	29.50	-2	5,650	-0.04%
2021/08/18	1	29.90	0	0.00	30.95	1	5,618	0.02%
2021/08/17	0	0.00	1	29.30	28.80	-1	5,581	-0.02%
2021/08/16	20	29.68	9	29.86	30.45	11	5,487	0.20%
2021/08/13	48	34.98	14	35.28	32.00	34	5,264	0.65%
2021/08/11	6	34.51	11	33.70	33.70	-5	4,918	-0.10%
2021/08/10	0	0.00	3	35.40	35.40	-3	4,800	-0.06%
2021/08/09	5	34.48	5	33.96	33.65	0	4,711	0.00%
2021/08/06	1	33.60	0	0.00	33.75	1	4,640	0.02%
2021/08/05	1	34.81	8	35.02	34.55	-7	4,596	-0.15%
2021/08/04	9	34.52	2	34.85	33.85	7	4,448	0.16%
2021/08/03	2	35.10	4	35.90	35.10	-2	4,373	-0.05%
2021/08/02	2	35.05	3	34.83	35.05	-1	4,267	-0.02%
2021/07/30	17	36.76	5	36.00	36.05	12	4,183	0.29%
2021/07/29	8	35.53	9	36.41	37.40	-1	3,906	-0.03%
2021/07/28	2	32.50	0	0.00	34.00	2	3,650	0.05%
2021/07/27	4	34.86	0	0.00	35.15	4	3,548	0.11%
2021/07/26	1	35.00	1	35.30	35.50	0	3,458	0.00%
2021/07/23	22	33.97	25	34.61	34.80	-3	3,332	-0.09%
2021/07/22	5	32.70	0	0.00	33.10	5	2,881	0.17%
2021/07/21	0	0.00	9	29.98	30.10	-9	2,879	-0.31%
2021/07/20	0	0.00	1	27.65	27.40	-1	2,737	-0.04%
2021/07/19	10	28.16	0	0.00	28.50	10	2,959	0.34%
2021/07/16	0	0.00	2	27.85	27.20	-2	3,211	-0.06%
2021/07/15	1	27.10	0	0.00	27.00	1	3,137	0.03%
2021/07/14	0	0.00	3	25.88	26.05	-3	3,100	-0.10%
2021/07/13	4	27.21	4	26.64	26.00	0	3,099	0.00%
2021/07/12	2	26.78	1	27.00	27.00	1	3,047	0.03%
2021/07/09	0	0.00	2	26.50	26.15	-2	3,006	-0.07%
2021/07/05	0	0.00	10	25.70	25.80	-10	3,104	-0.32%
2021/07/02	5	24.60	0	0.00	24.95	5	3,095	0.16%
2021/07/01	1	24.70	0	0.00	24.25	1	3,092	0.03%
2021/06/30	0	0.00	3	25.70	25.20	-3	3,101	-0.10%
2021/06/29	10	25.85	25	26.31	25.55	-15	3,138	-0.48%
2021/06/28	3	26.12	4	26.89	27.10	-1	3,074	-0.03%
2021/06/25	27	26.58	11	26.55	25.85	16	2,985	0.54%
2021/06/24	13	26.20	1	25.65	25.85	12	2,897	0.41%
2021/06/23	2	25.30	0	0.00	26.25	2	2,768	0.07%
2021/06/21	10	25.00	2	25.00	24.90	8	2,553	0.31%
2021/06/18	5	25.77	6	25.63	26.05	-1	2,517	-0.04%
2021/06/17	2	24.50	1	24.85	24.85	1	2,304	0.04%
2021/06/09	0	0.00	1	22.55	22.20	-1	2,198	-0.05%
2021/06/03	0	0.00	1	22.30	22.25	-1	2,251	-0.04%
2021/06/01	0	0.00	2	22.30	22.30	-2	2,377	-0.08%
2021/05/26	0	0.00	2	21.90	22.20	-2	2,377	-0.08%
2021/05/25	0	0.00	1	21.35	22.30	-1	2,377	-0.04%
2021/05/24	4	21.33	0	0.00	21.10	4	2,375	0.17%
2021/05/17	0.5	18.80	0	0.00	17.90	0.5	2,453	0.02%
2021/05/14	0	0.00	2	20.68	19.70	-2	2,434	-0.08%
2021/05/12	1	19.75	4	21.05	19.85	-3	2,401	-0.12%
2021/05/11	1.5	22.50	0	0.00	21.90	1.5	2,363	0.06%
2021/05/07	1	23.85	1	24.35	24.20	0	2,326	0.00%
2021/05/05	2	24.10	0	0.00	23.35	2	2,288	0.09%
2021/05/04	4	24.06	2	24.38	24.10	2	2,272	0.09%
2021/05/03	0	0.00	2	24.55	24.65	-2	2,231	-0.09%
2021/04/29	0	0.00	51	27.82	26.60	-51	2,178	-2.34%
2021/04/28	1	27.60	0	0.00	26.90	1	2,110	0.05%
2021/04/27	2	27.98	2.3	28.18	28.00	-0.3	2,045	-0.01%
2021/04/26	16.3	28.56	12	28.58	28.80	4.3	1,943	0.22%
2021/04/23	7	27.62	1	27.25	28.00	6	1,717	0.35%
2021/04/22	5	26.58	19	26.72	27.20	-14	1,459	-0.96%
2021/04/19	1	24.30	1	24.75	24.35	0	1,077	0.00%
2021/04/15	0	0.00	1	25.00	25.15	-1	1,040	-0.10%
2021/04/14	51	25.47	0	0.00	23.80	51	1,012	5.04%
2021/04/13	0	0.00	4.5	26.10	24.65	-4.5	971	-0.46%
2021/04/06	1	24.45	0	0.00	24.35	1	829	0.12%
2021/04/01	0	0.00	5	24.87	25.30	-5	803	-0.62%
2021/03/23	1	23.85	0	0.00	23.40	1	713	0.14%
2021/03/17	1	23.60	0	0.00	23.50	1	711	0.14%
2021/03/15	1	23.30	1	23.90	23.90	0	708	0.00%
2021/03/09	1	23.85	0	0.00	24.15	1	677	0.15%
2021/03/08	0	0.00	23	25.06	25.00	-23	649	-3.54%
2021/03/03	0	0.00	5	23.00	23.50	-5	531	-0.94%
2021/03/02	2	23.50	0	0.00	23.10	2	526	0.38%
2021/02/25	0	0.00	1	24.50	24.50	-1	516	-0.19%
2021/02/24	2	24.45	0	0.00	24.50	2	506	0.39%
2021/02/23	11	24.69	1	24.35	24.30	10	447	2.24%
2021/02/22	10	24.10	10	24.10	24.10	0	398	0.00%
2021/02/17	0	0.00	1	21.70	21.90	-1	343	-0.29%
2021/01/28	0	0.00	6	20.20	20.30	-6	325	-1.84%
2021/01/21	1	20.65	0	0.00	20.05	1	323	0.31%
2021/01/04	0	0.00	1	22.25	22.30	-1	294	-0.34%
2020/12/23	1	21.90	0	0.00	21.85	1	296	0.34%
2020/12/22	0	0.00	3	22.25	21.85	-3	302	-0.99%
2020/12/17	0	0.00	6	22.70	22.65	-6	304	-1.97%
2020/12/16	0	0.00	5	22.38	22.40	-5	307	-1.63%
2020/12/15	1	22.05	0	0.00	21.95	1	303	0.33%
2020/12/14	5	22.65	0	0.00	22.65	5	300	1.66%
2020/12/11	0	0.00	10	22.15	22.20	-10	299	-3.33%
2020/12/09	5	23.20	7	23.14	23.25	-2	296	-0.67%
2020/12/08	0	0.00	24	22.91	22.85	-24	296	-8.10%
2020/12/03	0	0.00	1	23.35	22.95	-1	303	-0.33%
2020/11/30	1	23.10	0	0.00	23.20	1	323	0.31%
2020/11/27	1	23.20	1	22.80	23.30	0	330	0.00%
2020/11/24	1	22.45	0	0.00	22.40	1	482	0.21%
2020/11/18	2	22.38	0	0.00	22.45	2	485	0.41%
2020/11/09	0	0.00	1	22.10	22.00	-1	588	-0.17%
2020/11/02	0	0.00	2	21.40	21.30	-2	681	-0.29%
2020/10/28	1	21.75	2	22.10	21.65	-1	839	-0.12%
2020/10/15	1	22.70	6	22.85	22.70	-5	1,739	-0.29%
2020/10/06	0	0.00	2	22.90	22.90	-2	1,809	-0.11%
2020/10/05	0	0.00	2	22.70	22.80	-2	1,836	-0.11%
2020/09/29	3	22.50	2	22.75	22.45	1	2,043	0.05%
2020/09/25	6	22.25	6	23.10	22.30	0	2,343	0.00%
2020/09/15	6	24.95	6	25.15	24.85	0	2,506	0.00%
2020/09/11	1	24.50	1	24.10	24.15	0	2,518	0.00%
2020/09/10	0	0.00	1	25.35	24.60	-1	2,518	-0.04%
2020/09/08	2	25.23	0	0.00	25.00	2	2,517	0.08%
2020/09/07	1	25.65	0	0.00	25.30	1	2,523	0.04%
2020/09/03	0	0.00	9	26.50	26.00	-9	2,584	-0.35%
2020/09/01	2	26.58	7	26.46	26.35	-5	2,577	-0.19%
2020/08/31	12	27.32	1	27.55	27.55	11	2,534	0.43%
2020/08/25	3	24.45	0	0.00	24.60	3	2,440	0.12%
2020/08/20	1	22.70	1	23.20	23.25	0	2,484	0.00%
2020/08/19	1	25.65	0	0.00	25.00	1	2,474	0.04%
2020/08/11	6	27.00	6	26.75	26.85	0	2,417	0.00%
2020/08/07	1	26.95	0	0.00	27.00	1	2,415	0.04%
2020/08/06	0	0.00	1	27.50	27.40	-1	2,406	-0.04%
2020/08/05	1	27.85	0	0.00	27.80	1	2,436	0.04%
2020/08/03	1	28.80	2	28.05	28.50	-1	2,364	-0.04%
2020/07/31	6	27.85	0	0.00	27.90	6	2,345	0.26%
2020/07/30	16	28.09	11	28.10	27.80	5	2,320	0.22%
2020/07/28	20	27.70	23	25.80	25.55	-3	2,186	-0.14%
2020/07/27	20	27.58	20	27.30	27.30	0	2,146	0.00%
2020/07/24	22	27.18	25	27.50	27.00	-3	2,102	-0.14%
2020/07/23	4	26.75	4	26.40	26.40	0	1,932	0.00%
2020/07/22	6	25.91	5	25.80	25.85	1	1,791	0.06%
2020/07/21	1	24.90	1	25.15	25.30	0	1,685	0.00%
2020/07/17	3	24.10	0	0.00	23.40	3	1,641	0.18%
2020/07/16	0	0.00	1	24.95	24.35	-1	1,664	-0.06%
2020/07/15	1	24.35	3	24.60	24.25	-2	1,670	-0.12%
2020/07/14	3	24.10	0	0.00	24.05	3	1,672	0.18%
2020/07/09	1	26.20	0	0.00	25.90	1	1,670	0.06%
2020/07/08	1	26.50	7	25.74	26.85	-6	1,621	-0.37%
2020/07/07	17	25.71	2	25.25	24.90	15	1,473	1.02%
2020/07/06	2	24.70	4	24.65	25.10	-2	1,331	-0.15%
2020/07/03	1	22.90	2	22.68	22.85	-1	1,199	-0.08%
2020/07/01	1	21.85	1	22.10	21.40	0	1,129	0.00%
2020/06/22	2	21.70	2	21.60	21.70	0	1,073	0.00%
2020/06/15	0	0.00	4	20.66	20.65	-4	1,120	-0.36%
2020/06/11	1	21.50	0	0.00	21.20	1	1,141	0.09%
2020/06/10	0	0.00	3	23.65	23.55	-3	1,122	-0.27%
2020/06/09	3	22.60	0	0.00	22.35	3	1,119	0.27%
2020/06/04	3	23.00	0	0.00	23.00	3	1,179	0.25%
2020/06/03	0	0.00	3	23.00	22.80	-3	1,181	-0.25%
2020/05/29	2	22.60	7	22.89	22.85	-5	1,161	-0.43%
2020/05/28	0	0.00	1	22.40	22.40	-1	1,129	-0.09%
2020/05/25	0	0.00	1	22.45	22.40	-1	1,117	-0.09%
2020/05/22	1	22.05	1	22.25	22.15	0	1,112	0.00%
2020/05/21	0	0.00	1	22.00	22.15	-1	1,119	-0.09%
2020/05/20	0	0.00	1	21.75	21.75	-1	1,147	-0.09%
2020/05/15	0	0.00	1	20.95	21.05	-1	1,191	-0.08%
2020/05/14	2	21.53	0	0.00	21.05	2	1,188	0.17%
2020/05/13	4	22.40	1	22.35	22.25	3	1,165	0.26%
2020/05/12	5	22.89	3	23.50	22.70	2	1,158	0.17%
2020/05/11	1	22.15	3	22.33	22.40	-2	1,108	-0.18%
2020/05/08	4	22.40	0	0.00	22.40	4	1,096	0.36%
2020/05/07	3	21.97	2	21.95	22.40	1	1,086	0.09%
2020/05/05	3	21.62	0	0.00	21.60	3	1,048	0.29%
2020/05/04	0	0.00	1	21.45	21.60	-1	1,039	-0.10%
2020/04/30	3	21.62	3	21.53	21.50	0	1,027	0.00%
2020/04/29	1	21.35	0	0.00	21.35	1	1,018	0.10%
2020/04/28	3	21.50	1	21.35	21.35	2	1,007	0.20%
2020/04/27	0	0.00	1	20.15	20.50	-1	940	-0.11%
2020/04/24	1	19.90	0	0.00	19.90	1	931	0.11%
2020/04/21	1	20.90	1	21.25	19.85	0	908	0.00%
2020/04/20	1	20.40	1	20.65	20.75	0	879	0.00%
2020/04/17	0	0.00	10	20.10	19.30	-10	855	-1.17%
2020/04/16	20	19.60	10	19.50	19.45	10	838	1.19%
2020/04/13	0	0.00	4	18.55	18.20	-4	828	-0.48%
2020/04/10	0	0.00	1	17.95	18.10	-1	831	-0.12%
2020/04/09	1	17.75	0	0.00	17.90	1	855	0.12%
2020/04/08	0	0.00	1	17.40	17.90	-1	861	-0.12%
2020/04/07	5	16.90	2	17.18	17.30	3	848	0.35%
2020/04/06	1	16.20	0	0.00	16.50	1	839	0.12%
2020/03/31	0	0.00	1	16.10	16.15	-1	848	-0.12%
2020/03/27	1	16.30	1	16.50	16.25	0	860	0.00%
2020/03/26	3	15.55	3	15.80	16.30	0	865	0.00%
2020/03/25	5	15.97	6	15.93	15.80	-1	872	-0.11%
2020/03/24	0	0.00	2	14.98	15.10	-2	869	-0.23%
2020/03/20	1	14.50	3	14.30	14.60	-2	864	-0.23%
2020/03/19	2	13.65	1	14.10	13.30	1	864	0.12%
2020/03/18	7	15.94	2	16.25	14.75	5	899	0.56%
2020/03/16	2	18.10	3	19.43	17.35	-1	916	-0.11%
2020/03/13	5	18.79	1	19.15	19.20	4	985	0.41%
2020/03/11	2	22.95	2	23.45	22.60	0	996	0.00%
2020/02/03	2	20.35	0	0.00	20.80	2	2,821	0.07%
2020/01/31	1	21.10	4	21.58	21.80	-3	2,814	-0.11%
2020/01/20	0	0.00	1	24.40	24.50	-1	2,796	-0.04%
2020/01/17	1	24.10	1	24.35	24.30	0	2,793	0.00%
2020/01/15	1	24.10	0	0.00	24.00	1	2,797	0.04%
2020/01/10	0	0.00	4	23.55	23.75	-4	2,787	-0.14%
2020/01/09	2	23.60	1	23.55	23.55	1	2,784	0.04%
2020/01/06	0.1	24.50	1	24.70	24.50	-0.9	2,753	-0.03%
2020/01/02	0	0.00	10	26.50	26.60	-10	2,739	-0.37%
2019/12/30	1	25.65	0	0.00	25.60	1	2,725	0.04%
2019/12/27	5	25.90	0	0.00	25.90	5	2,727	0.18%
2019/12/26	10	26.17	0	0.00	26.05	10	2,731	0.37%
2019/12/24	1	25.35	4	25.55	25.75	-3	2,732	-0.11%
2019/12/23	2	25.65	0	0.00	25.10	2	2,767	0.07%
2019/12/19	3	26.18	1	25.90	26.00	2	2,758	0.07%
2019/12/18	1	26.35	4	26.56	26.35	-3	2,753	-0.11%
2019/12/17	1	26.35	0	0.00	26.45	1	2,769	0.04%
2019/12/16	1	26.50	1	26.45	26.45	0	2,768	0.00%
2019/12/13	3	26.73	1	26.30	26.05	2	2,755	0.07%
2019/12/12	0	0.00	1	27.25	27.15	-1	2,709	-0.04%
2019/12/11	3	27.85	1	27.70	27.70	2	2,684	0.07%
2019/12/10	3	27.93	6	28.24	28.05	-3	2,669	-0.11%
2019/12/06	1	27.70	0	0.00	27.65	1	2,579	0.04%
2019/12/05	6	28.13	7	28.02	27.70	-1	2,606	-0.04%
2019/12/04	3	27.65	2	28.20	28.30	1	2,541	0.04%
2019/12/03	2	27.33	2	27.23	27.80	0	2,462	0.00%
2019/12/02	12	28.25	14	27.88	27.80	-2	2,358	-0.08%
2019/11/29	1	27.25	3	26.10	27.25	-2	2,077	-0.10%
2019/11/28	2	27.05	2	26.70	26.40	0	2,044	0.00%
2019/11/27	1	26.50	1	26.80	26.60	0	2,090	0.00%
2019/11/26	3	26.80	0	0.00	27.00	3	2,178	0.14%
2019/11/25	0	0.00	8	27.43	27.40	-8	2,179	-0.37%
2019/11/22	3	26.60	0	0.00	26.75	3	2,116	0.14%
2019/11/21	4	27.74	16.1	27.66	27.40	-12.1	2,041	-0.59%
2019/11/19	2	26.28	0	0.00	25.70	2	1,660	0.12%
2019/11/18	0	0.00	1	27.10	26.25	-1	1,638	-0.06%
2019/11/15	0	0.00	1	25.00	25.45	-1	1,575	-0.06%
2019/11/14	1	25.00	15	25.15	25.05	-14	1,520	-0.92%
2019/11/13	1	25.20	21.5	25.11	25.40	-20.5	1,482	-1.38%
2019/11/12	1	23.65	1	24.40	24.40	0	1,349	0.00%
2019/11/11	0	0.00	1	23.25	23.00	-1	1,289	-0.08%
2019/11/08	3	23.20	0	0.00	23.00	3	1,276	0.23%
2019/11/07	1	23.05	2	23.55	23.35	-1	1,297	-0.08%
2019/11/06	1	23.55	4	23.29	23.45	-3	1,282	-0.23%
2019/11/05	1	23.40	6	23.75	23.40	-5	1,268	-0.39%
2019/11/04	14	23.89	5	24.10	24.00	9	1,252	0.72%
2019/11/01	0	0.00	3	22.47	23.65	-3	1,149	-0.26%
2019/10/31	1	21.55	1	21.85	21.50	0	1,073	0.00%
2019/10/28	1	21.80	0	0.00	21.90	1	1,123	0.09%
2019/10/24	3	21.83	1	22.20	21.95	2	1,136	0.18%
2019/10/22	1	22.20	0	0.00	22.30	1	1,156	0.09%
2019/10/21	0.1	23.00	1	22.35	22.30	-0.9	1,169	-0.08%
2019/10/17	0	0.00	1	22.10	22.30	-1	1,269	-0.08%
2019/10/16	1	22.10	1	22.45	22.10	0	1,270	0.00%
2019/10/15	1	22.15	1	22.35	22.15	0	1,270	0.00%
2019/10/14	1	22.25	0	0.00	22.25	1	1,270	0.08%
2019/10/09	0.2	22.05	0	0.00	22.00	0.2	1,272	0.02%
2019/10/08	2	23.03	0	0.00	22.90	2	1,257	0.16%
2019/10/04	1	23.40	0	0.00	23.50	1	1,261	0.08%
2019/10/03	0	0.00	1	23.40	23.50	-1	1,262	-0.08%
2019/10/02	1	23.25	0	0.00	23.40	1	1,281	0.08%
2019/10/01	0	0.00	3	23.15	23.10	-3	1,289	-0.23%
2019/09/27	10	23.10	0	0.00	23.10	10	1,285	0.78%
2019/09/24	0	0.00	8	23.59	23.20	-8	1,219	-0.66%
2019/09/23	1	23.15	0	0.00	23.25	1	1,207	0.08%
2019/09/20	0	0.00	2	23.28	23.55	-2	1,200	-0.17%
2019/09/19	1	22.90	0	0.00	22.45	1	1,174	0.09%
2019/09/18	0	0.00	1	23.15	22.95	-1	1,163	-0.09%
2019/09/12	1	23.20	0	0.00	22.90	1	1,149	0.09%
2019/09/11	0	0.00	1	23.45	23.20	-1	1,142	-0.09%
2019/09/10	21	23.11	1	22.90	23.00	20	1,129	1.77%
2019/09/09	2	24.13	24	23.98	23.60	-22	1,119	-1.97%
2019/09/06	3	23.25	1	23.20	23.20	2	1,050	0.19%
2019/09/05	0	0.00	1	23.15	23.15	-1	1,040	-0.10%
2019/09/04	4	23.35	4	23.40	23.35	0	1,029	0.00%
2019/09/03	7	23.48	13	23.57	22.95	-6	1,015	-0.59%
2019/09/02	7	23.06	11	23.21	23.00	-4	970	-0.41%
2019/08/30	15	23.98	3	23.45	23.45	12	944	1.27%
2019/08/29	10	23.62	2	24.10	24.70	8	900	0.89%
2019/08/28	11	22.87	15	22.70	23.00	-4	778	-0.51%
2019/08/23	1	22.10	1	22.25	22.25	0	711	0.00%
2019/08/21	1	21.60	0	0.00	21.50	1	689	0.14%
2019/08/20	1	23.00	1	22.25	21.60	0	687	0.00%
2019/08/19	1	22.45	0	0.00	22.50	1	625	0.16%
2019/08/16	20	22.05	1	22.00	22.00	19	612	3.10%
2019/08/14	1	21.75	1	21.95	21.60	0	602	0.00%
2019/08/08	4	20.15	4	20.35	20.35	0	561	0.00%
2019/08/07	1	20.35	1	20.55	20.10	0	562	0.00%
2019/08/01	0	0.00	2	21.23	21.35	-2	602	-0.33%
2019/07/31	2	20.63	2	20.78	20.75	0	580	0.00%
2019/07/29	1	22.50	0	0.00	22.30	1	602	0.17%
2019/07/22	8	22.38	11	22.19	22.60	-3	619	-0.48%
2019/07/19	5	21.53	2	21.13	22.00	3	543	0.55%
2019/07/17	2	20.93	1	20.95	21.05	1	573	0.17%
2019/07/15	1	20.75	1	20.90	21.05	0	618	0.00%
2019/07/12	1	21.30	1	21.00	20.90	0	694	0.00%
2019/07/11	1	21.15	1	21.10	21.10	0	732	0.00%
2019/07/10	0	0.00	1	20.90	20.85	-1	1,006	-0.10%
2019/07/09	1	20.60	3	20.68	20.65	-2	1,098	-0.18%
2019/07/05	3	20.48	0	0.00	21.05	3	1,067	0.28%
2019/07/04	2	20.05	2	20.00	19.95	0	1,053	0.00%
2019/07/02	1	19.70	0	0.00	19.75	1	1,067	0.09%
2019/06/27	0	0.00	2	19.20	19.25	-2	1,078	-0.19%
2019/06/24	1	19.20	0	0.00	19.25	1	1,080	0.09%
2019/06/21	1	19.20	1	19.45	19.45	0	1,084	0.00%
2019/06/20	0	0.00	1	19.40	19.45	-1	1,091	-0.09%
2019/06/19	1	19.15	0	0.00	19.20	1	1,102	0.09%
2019/06/05	2	18.85	1	18.30	18.70	1	1,186	0.08%
2019/05/31	1	18.20	1	18.30	18.15	0	1,175	0.00%
2019/05/30	2	18.05	0	0.00	18.15	2	1,178	0.17%
2019/05/24	1	18.15	0	0.00	18.20	1	1,252	0.08%
2019/05/17	0	0.00	1	19.10	18.30	-1	1,361	-0.07%
2019/05/16	1	18.80	0	0.00	18.80	1	1,361	0.07%
2019/05/15	0	0.00	3	19.25	19.35	-3	1,366	-0.22%
2019/05/14	1	18.00	2	18.45	18.85	-1	1,405	-0.07%
2019/05/13	8	19.36	0	0.00	18.75	8	1,401	0.57%
2019/05/09	3	21.07	2	20.88	20.50	1	1,368	0.07%
2019/05/03	1	20.85	5	20.75	22.40	-4	1,312	-0.30%
2019/05/02	2	20.30	2	20.38	20.40	0	1,282	0.00%
2019/04/30	1	20.20	3	20.42	20.55	-2	1,296	-0.15%
2019/04/29	2	20.30	4	20.43	20.30	-2	1,291	-0.15%
2019/04/26	2	21.88	1	21.55	21.70	1	1,273	0.08%
2019/04/24	3	22.85	4	22.54	22.45	-1	1,258	-0.08%
2019/04/23	2	22.15	2	22.15	22.10	0	1,226	0.00%
2019/04/22	1	22.70	2	23.00	22.40	-1	1,217	-0.08%
2019/04/19	4	23.18	2	23.15	22.85	2	1,203	0.17%
2019/04/18	6	23.37	4	22.98	23.00	2	1,173	0.17%
2019/04/17	1	22.45	7	22.48	22.60	-6	1,101	-0.54%
2019/04/16	7	22.86	13	22.67	22.75	-6	1,072	-0.56%
2019/04/15	10	21.50	1	20.10	21.60	9	803	1.12%
2019/04/11	1	19.90	1	19.90	19.75	0	730	0.00%
2019/04/10	2	20.10	1	19.95	20.10	1	735	0.14%
2019/04/08	2	20.05	4	20.05	20.25	-2	756	-0.26%
2019/04/03	1	19.65	0	0.00	19.60	1	813	0.12%
2019/04/02	2	19.65	1	19.60	19.70	1	838	0.12%
2019/04/01	1	19.80	1	19.90	19.80	0	872	0.00%
2019/03/29	2	19.85	3	19.82	19.95	-1	866	-0.12%
2019/03/28	1	19.55	0	0.00	19.55	1	864	0.12%
2019/03/21	1	20.25	1	20.35	20.20	0	851	0.00%
2019/03/19	1	20.20	2	19.95	20.05	-1	837	-0.12%
2019/03/15	2	20.13	2	20.10	19.75	0	831	0.00%
2019/03/13	1	19.60	0	0.00	19.60	1	804	0.12%
2019/03/11	2	19.05	2	19.20	19.35	0	818	0.00%
2019/03/08	0	0.00	5	19.25	19.25	-5	848	-0.59%
2019/03/04	1	20.00	1	20.10	19.95	0	941	0.00%
2019/02/25	2	20.35	3	20.62	20.80	-1	937	-0.11%
2019/02/22	1	19.75	0	0.00	19.75	1	889	0.11%
2019/02/21	2	20.40	0	0.00	20.20	2	872	0.23%
2019/02/12	1	19.00	1	19.15	19.25	0	731	0.00%
2019/02/11	1	18.80	0	0.00	19.00	1	731	0.14%
2019/01/18	0	0.00	1	18.80	18.80	-1	764	-0.13%
2019/01/17	1	18.75	1	19.10	18.65	0	769	0.00%
2019/01/16	1	18.80	0	0.00	18.95	1	766	0.13%
2019/01/15	2	19.10	3	18.88	18.70	-1	767	-0.13%
2019/01/09	1	19.65	1	19.85	19.40	0	757	0.00%
2019/01/08	1	19.65	5	19.65	19.60	-4	749	-0.53%
2019/01/07	0	0.00	1	18.95	19.90	-1	741	-0.13%
2019/01/04	2	18.58	2	18.70	18.50	0	732	0.00%
2019/01/03	1	19.15	2	19.38	19.30	-1	739	-0.14%
2019/01/02	1	19.45	45	19.35	19.30	-44	734	-5.99%
2018/12/26	1	20.30	1	20.45	19.45	0	722	0.00%
2018/12/25	1	19.40	1	19.60	19.25	0	654	0.00%
2018/12/24	2	19.55	3	19.12	20.05	-1	625	-0.16%
2018/12/19	1	18.90	1	18.80	18.60	0	586	0.00%
2018/12/17	1	19.10	1	19.20	19.00	0	594	0.00%
2018/12/13	0	0.00	1	19.40	19.40	-1	598	-0.17%
2018/12/12	1	19.70	1	19.80	19.60	0	597	0.00%
2018/12/11	2	18.85	2	18.88	18.80	0	585	0.00%
2018/12/07	0	0.00	1	19.50	19.40	-1	588	-0.17%
2018/12/06	0	0.00	5	19.00	18.80	-5	588	-0.85%
2018/12/05	1	19.70	1	19.95	20.10	0	592	0.00%
2018/12/04	0	0.00	1	20.45	20.30	-1	617	-0.16%
2018/12/03	3	21.03	7	20.92	20.70	-4	628	-0.64%
2018/11/30	10	19.87	3	19.42	20.30	7	601	1.16%
2018/11/29	0	0.00	1	19.55	19.30	-1	599	-0.17%
2018/11/28	13	18.10	12	18.81	19.35	1	573	0.17%
2018/11/16	5	16.95	0	0.00	16.90	5	586	0.85%
2018/11/15	5	16.60	0	0.00	16.70	5	601	0.83%
2018/11/08	1	17.50	0	0.00	17.40	1	698	0.14%
2018/11/05	1	17.60	1	17.70	17.50	0	830	0.00%
2018/10/18	7	16.51	7	16.25	16.25	0	1,353	0.00%
2018/10/15	0	0.00	5	15.95	16.05	-5	1,609	-0.31%
2018/10/12	0	0.00	2	15.45	15.85	-2	1,824	-0.11%
2018/10/01	2	19.55	0	0.00	19.60	2	2,889	0.07%
2018/09/27	1	19.40	1	19.50	19.60	0	3,113	0.00%
2018/09/26	2	19.45	0	0.00	19.65	2	3,211	0.06%
2018/09/21	2	19.25	0	0.00	19.30	2	3,751	0.05%
2018/09/20	3	19.50	0	0.00	19.30	3	4,173	0.07%
2018/09/19	1	19.65	1	19.75	19.60	0	4,561	0.00%
2018/09/17	2	20.23	17	20.21	20.25	-15	5,324	-0.28%
2018/09/13	3	19.90	0	0.00	19.95	3	5,360	0.06%
2018/09/11	0	0.00	1	20.50	20.25	-1	5,396	-0.02%
2018/09/10	13	20.21	6	19.60	19.50	7	5,397	0.13%
2018/09/07	10	21.59	1	21.90	21.55	9	5,385	0.17%
2018/09/06	2	22.75	3	22.65	22.70	-1	5,421	-0.02%
2018/09/05	3	23.50	3	22.95	23.20	0	5,463	0.00%
2018/09/04	3	22.65	3	22.75	22.65	0	5,484	0.00%
2018/09/03	3	22.97	6	23.80	22.90	-3	5,550	-0.05%
2018/08/31	3	23.85	1	24.25	23.70	2	5,795	0.03%
2018/08/30	1	24.00	0	0.00	23.90	1	5,822	0.02%
2018/08/29	3	24.10	1	24.15	24.35	2	5,889	0.03%
2018/08/28	1	24.00	0	0.00	23.95	1	6,060	0.02%
2018/08/23	0	0.00	4	23.85	23.65	-4	6,196	-0.06%
2018/08/22	4	23.71	0	0.00	23.40	4	6,251	0.06%
2018/08/20	1	23.75	3	24.05	23.70	-2	6,618	-0.03%
2018/08/16	1	23.45	1	23.80	24.20	0	6,641	0.00%
2018/08/15	0	0.00	1	24.30	24.15	-1	6,628	-0.02%
2018/08/14	10	24.78	5	24.95	24.80	5	6,606	0.08%
2018/08/10	0	0.00	5	25.73	24.80	-5	6,509	-0.08%
2018/08/09	4	24.48	8	24.43	24.45	-4	6,462	-0.06%
2018/08/08	6	24.93	5	25.44	24.70	1	6,442	0.02%
2018/08/07	6	24.70	1	24.70	24.90	5	6,427	0.08%
2018/08/06	0	0.00	8	25.34	25.00	-8	6,405	-0.12%
2018/08/03	2	25.10	1	25.30	25.20	1	6,392	0.02%
2018/08/02	1	25.05	3	25.57	25.00	-2	6,374	-0.03%
2018/08/01	3	26.73	7	26.77	26.85	-4	6,341	-0.06%
2018/07/31	8	26.86	6	27.55	26.70	2	6,318	0.03%
2018/07/30	10	28.59	4	27.90	27.15	6	6,310	0.10%
2018/07/27	3	29.48	1	29.60	29.70	2	6,320	0.03%
2018/07/26	1	29.60	4	29.71	29.65	-3	6,284	-0.05%
2018/07/25	42	31.01	48	30.29	30.05	-6	6,229	-0.10%
2018/07/24	14	30.03	24	30.15	29.80	-10	6,025	-0.17%
2018/07/23	17	29.32	18	29.29	29.35	-1	5,918	-0.02%
2018/07/20	20	30.11	10	30.28	29.25	10	5,866	0.17%
2018/07/19	26	30.38	17	30.29	30.20	9	5,768	0.16%
2018/07/18	63	30.53	81	31.44	31.60	-18	5,553	-0.32%
2018/07/17	55	29.75	55	28.75	28.75	0	5,100	0.00%
2018/07/16	4	29.29	55	29.37	29.40	-51	5,065	-1.01%
2018/07/13	93	29.90	36	29.80	28.65	57	4,977	1.15%
2018/07/12	2	28.00	7	28.11	28.00	-5	4,837	-0.10%
2018/07/11	12	28.66	0	0.00	28.00	12	4,848	0.25%
2018/07/09	40	29.39	45	29.54	29.25	-5	4,727	-0.11%
2018/07/06	16	29.24	21	29.54	30.45	-5	4,518	-0.11%
2018/07/05	22	28.57	25	27.93	27.70	-3	4,375	-0.07%
2018/07/04	45	29.08	30	29.45	29.45	15	4,295	0.35%
2018/07/03	20	29.90	16	29.31	28.85	4	4,194	0.10%
2018/07/02	67	32.37	41	31.77	31.15	26	3,986	0.65%
2018/06/29	96	30.42	85.1	31.07	31.60	10.9	3,651	0.30%
2018/06/28	22	29.68	34	29.32	28.95	-12	3,221	-0.37%
2018/06/27	82	27.76	114	28.10	28.70	-32	2,829	-1.13%	大賣/
2018/06/26	16	25.50	7	25.75	26.10	9	2,280	0.39%
2018/06/25	1	24.00	0	0.00	23.75	1	2,080	0.05%
2018/06/19	1	24.35	5	24.22	24.15	-4	2,017	-0.20%
2018/06/14	13	25.03	12	25.21	25.30	1	1,981	0.05%
2018/06/13	0	0.00	2	24.70	24.70	-2	1,922	-0.10%
2018/06/12	21	25.83	0	0.00	25.65	21	1,876	1.12%
2018/06/11	1	25.80	5	25.65	25.65	-4	1,831	-0.22%
2018/06/08	49	26.48	22	26.40	26.60	27	1,752	1.54%
2018/06/07	1	25.10	4	25.20	25.15	-3	1,495	-0.20%
2018/06/06	0	0.00	3	25.30	24.85	-3	1,459	-0.21%
2018/06/05	19	25.43	3	25.80	25.20	16	1,384	1.16%
2018/06/01	1	23.05	0	0.00	22.70	1	1,131	0.09%
2018/05/29	20	25.50	8	25.10	25.40	12	953	1.26%
2018/05/28	1	24.80	11	23.65	24.80	-10	678	-1.47%
2018/05/25	10	22.45	3	21.83	22.55	7	558	1.25%
2018/05/22	2	20.25	0	0.00	20.50	2	473	0.42%
2018/05/18	1	20.60	2	20.70	20.70	-1	473	-0.21%
2018/05/14	0	0.00	1	20.65	20.80	-1	476	-0.21%
2018/05/11	1	20.60	0	0.00	20.70	1	473	0.21%
2018/05/10	0	0.00	7	20.70	20.70	-7	466	-1.50%
2018/05/07	5	19.62	1	20.00	19.60	4	448	0.89%
2018/05/04	5	20.79	1	21.55	20.30	4	421	0.95%
2018/04/18	0	0.00	3	19.40	19.60	-3	444	-0.68%
2018/04/17	3	19.90	0	0.00	19.70	3	443	0.68%
2018/03/22	0	0.00	0	18.30	18.25	0	435	-0.01%
2018/03/21	0	0.00	1	18.30	18.35	-1	434	-0.23%
2018/03/14	0	18.95	0	0.00	18.80	0	426	0.00%
2018/01/25	1	20.05	1	20.25	20.25	0	456	0.00%
2018/01/23	1	20.20	0	0.00	20.05	1	448	0.22%
2018/01/12	1	22.50	2	21.98	21.70	-1	374	-0.27%
2018/01/11	1	20.60	0	0.00	20.50	1	282	0.35%
2018/01/09	2	20.73	7	20.46	20.60	-5	252	-1.98%
2018/01/05	2	19.70	2	19.60	19.70	0	187	0.00%
2018/01/04	6	19.20	1	18.95	19.10	5	173	2.88%