三顧 (3224)-元大-崇德券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.50
漲跌
▲0.40
漲幅
+0.93%
成交量
342張
產業
上櫃電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	43.20	1	43.00	42.80	0	168	0.00%
2024/05/03	0	0.00	2	43.15	43.80	-2	148	-1.35%
2024/04/17	1	34.30	0	0.00	34.55	1	84	1.18%
2024/04/02	0	0.00	0.5	35.90	36.20	-0.5	95	-0.53%
2024/01/30	1	39.85	0	0.00	40.10	1	122	0.82%
2024/01/09	0	0.00	1	40.10	39.95	-1	142	-0.70%
2023/12/19	0	0.00	1	45.85	45.75	-1	117	-0.85%
2023/11/06	0	0.00	3	47.00	47.25	-3	116	-2.58%
2023/10/31	1	45.90	0	0.00	45.80	1	162	0.62%
2023/10/13	0	0.00	0.4	44.20	45.00	-0.4	192	-0.22%
2023/09/26	0	0.00	1	44.15	44.05	-1	219	-0.45%
2023/07/21	0	0.00	1	43.20	42.65	-1	1,220	-0.08%
2023/07/18	2	45.00	0	0.00	44.65	2	1,372	0.15%
2023/06/21	0	0.00	1	47.45	46.65	-1	1,988	-0.05%
2023/06/15	1	50.20	0	0.00	50.40	1	2,003	0.05%
2023/06/07	1	50.00	0	0.00	50.10	1	2,000	0.05%
2023/05/18	3	52.00	3	51.30	51.30	0	2,389	0.00%
2023/05/16	7	51.24	6	51.67	52.70	1	2,362	0.04%
2023/05/15	20.5	55.00	20	55.22	53.20	0.5	2,289	0.02%
2023/05/12	3	59.53	1	58.40	59.10	2	2,022	0.10%
2023/05/10	0	0.00	2	53.00	56.80	-2	1,835	-0.11%
2023/05/09	2	51.80	1	52.30	51.70	1	1,771	0.06%
2023/05/05	0	0.00	1	55.00	54.40	-1	1,765	-0.06%
2023/04/27	1	52.70	0	0.00	52.70	1	1,687	0.06%
2023/04/26	1	53.50	1	52.50	52.50	0	1,678	0.00%
2023/04/25	4	53.90	12	54.69	55.50	-8	1,630	-0.49%
2023/04/24	2	53.15	1	53.50	53.40	1	1,558	0.06%
2023/04/21	0	0.00	3	52.10	52.20	-3	1,490	-0.20%
2023/04/20	2	52.40	1	52.80	52.50	1	1,466	0.07%
2023/04/19	4	53.03	7	53.27	53.20	-3	1,421	-0.21%
2023/04/18	2	51.20	0	0.00	51.50	2	1,363	0.15%
2023/04/17	0	0.00	1	52.90	52.90	-1	1,328	-0.08%
2023/04/13	1	49.70	0	0.00	49.70	1	1,243	0.08%
2023/04/12	0	0.00	1	50.90	49.75	-1	1,234	-0.08%
2023/04/10	0	0.00	2	50.00	49.30	-2	1,199	-0.17%
2023/04/07	0	0.00	1	49.40	49.00	-1	1,182	-0.08%
2023/04/06	1	48.15	0	0.00	48.00	1	1,167	0.09%
2023/03/31	3	48.67	0	0.00	48.70	3	1,150	0.26%
2023/03/30	1	51.20	2	51.35	50.30	-1	1,118	-0.09%
2023/03/28	1	50.80	0	0.00	49.80	1	948	0.11%
2023/03/27	0	0.00	1	49.85	49.30	-1	889	-0.11%
2023/03/24	0	0.00	1	48.15	47.80	-1	820	-0.12%
2023/03/08	0	0.00	0.5	46.78	46.65	-0.5	794	-0.06%
2023/03/02	1	46.00	0	0.00	46.35	1	814	0.12%
2023/03/01	2	47.43	0	0.00	46.75	2	809	0.25%
2023/02/21	1	51.10	0	0.00	50.50	1	765	0.13%
2023/02/01	0	0.00	1	44.00	45.05	-1	349	-0.29%
2022/12/26	1	41.35	0	0.00	41.85	1	366	0.27%
2022/12/07	0	0.00	1	47.90	47.50	-1	391	-0.26%
2022/11/28	0	0.00	1	48.30	46.05	-1	697	-0.14%
2022/11/10	1	41.00	0	0.00	40.15	1	710	0.14%
2022/10/04	0	0.00	1	43.70	43.70	-1	632	-0.16%
2022/10/03	1	43.65	0	0.00	43.55	1	630	0.16%
2022/09/14	1	49.50	0	0.00	49.05	1	585	0.17%
2022/09/07	1	53.30	0	0.00	53.00	1	500	0.20%
2022/09/05	0	0.00	2	54.25	55.00	-2	342	-0.58%
2022/06/30	1	46.00	0	0.00	45.90	1	457	0.22%
2022/06/06	1	51.30	0	0.00	50.30	1	467	0.21%
2022/05/26	0	0.00	0	48.55	48.60	0	474	0.00%
2022/05/11	0	0.00	0	52.50	52.00	0	496	0.00%
2022/05/09	0	0.00	1	53.50	52.10	-1	496	-0.20%
2022/05/04	0	0.00	0	55.80	55.90	0	484	0.00%
2022/05/03	0	0.00	1	57.60	56.80	-1	478	-0.21%
2022/04/28	7	55.86	5	55.24	55.00	2	448	0.45%
2022/04/27	2	60.55	2	61.15	61.10	0	398	0.00%
2022/04/21	1	60.80	0	0.00	60.30	1	338	0.30%
2022/04/18	4	56.98	4	57.35	56.40	0	310	0.00%
2022/04/11	0	0.00	5	47.70	48.50	-5	276	-1.81%
2022/01/20	1	55.20	0	0.00	54.80	1	894	0.11%
2022/01/18	0	0.00	1	58.80	58.00	-1	896	-0.11%
2022/01/14	1	54.80	2	56.10	54.00	-1	896	-0.11%
2022/01/06	0	0.00	1	61.00	61.00	-1	905	-0.11%
2022/01/03	4	63.00	0	0.00	62.30	4	887	0.45%
2021/12/28	2	63.80	0	0.00	64.00	2	878	0.23%
2021/12/27	0	0.00	4	63.13	62.90	-4	865	-0.46%
2021/12/24	4	60.50	0	0.00	60.50	4	850	0.47%
2021/12/22	0	0.00	1	61.70	61.90	-1	849	-0.12%
2021/12/20	3	62.00	0.1	62.10	62.50	2.9	837	0.35%
2021/12/17	0	0.00	1.5	59.61	60.10	-1.5	824	-0.18%
2021/12/16	4	62.03	0	0.00	61.30	4	812	0.49%
2021/12/14	0	0.00	0.5	62.00	61.00	-0.5	802	-0.06%
2021/12/13	2	63.45	0	0.00	63.30	2	781	0.26%
2021/12/10	10	67.75	9	66.02	66.60	1	720	0.14%
2021/12/08	3	62.00	2	63.25	62.20	1	626	0.16%
2021/12/07	1	60.40	1	61.10	62.30	0	616	0.00%
2021/12/02	0	0.00	1	64.40	61.80	-1	573	-0.17%
2021/12/01	2	63.00	0	0.00	63.40	2	546	0.37%
2021/11/30	3	58.90	3	61.23	62.50	0	516	0.00%
2021/11/25	0	0.00	1	59.10	59.30	-1	436	-0.23%
2021/11/24	1	58.30	1	58.90	58.30	0	419	0.00%
2021/11/22	0	0.00	1	58.80	58.00	-1	378	-0.26%
2021/11/18	1	54.80	0	0.00	55.60	1	330	0.30%
2021/10/27	4	46.41	4	46.70	46.80	0	200	0.00%
2021/10/07	0	0.00	1	40.25	39.75	-1	131	-0.76%
2021/09/30	1	39.80	1	39.80	40.10	0	125	0.00%
2021/09/24	0	0.00	0.3	40.80	40.80	-0.3	119	-0.23%
2021/09/23	0	0.00	1	40.70	40.90	-1	120	-0.83%
2021/09/22	0	0.00	1	40.70	40.50	-1	120	-0.83%
2021/09/08	5	43.55	5	43.79	41.35	0	111	0.00%
2021/05/19	1	42.30	1	43.60	42.00	0	155	0.00%
2021/05/11	0	0.00	1	44.50	43.95	-1	117	-0.85%
2021/04/23	0	0.00	5	46.46	47.00	-5	116	-4.29%
2021/04/20	0	0.00	20	45.57	46.30	-20	111	-17.90%
2021/04/14	2	47.08	2	47.70	47.55	0	108	0.00%
2021/04/07	2	44.25	2	44.85	44.35	0	83	0.00%
2021/03/11	0	0.00	1	44.55	44.90	-1	85	-1.18%
2021/03/10	1	45.80	0	0.00	45.55	1	84	1.18%
2021/03/03	0	0.00	5	43.61	44.00	-5	76	-6.56%
2021/02/24	1	44.45	1	45.00	44.85	0	86	0.00%
2021/02/23	3	44.35	0	0.00	44.40	3	91	3.27%
2021/02/19	2	42.63	0	0.00	43.00	2	96	2.07%
2021/01/27	3	45.45	3	47.18	44.40	0	94	0.00%
2021/01/25	0	0.00	1	43.70	43.65	-1	101	-0.99%
2021/01/08	2	43.70	2	44.00	43.85	0	94	0.00%
2021/01/04	3	45.67	3	46.37	45.50	0	101	0.00%
2020/12/09	0	0.00	1	46.15	45.85	-1	118	-0.84%
2020/12/03	1	47.35	1	48.20	47.50	0	139	0.00%
2020/11/02	2	53.30	2	52.80	50.40	0	186	0.00%
2020/10/27	1	49.35	1	49.85	49.75	0	219	0.00%
2020/10/23	0	0.00	1	48.00	48.50	-1	242	-0.41%
2020/10/21	1	47.60	0	0.00	47.20	1	246	0.41%
2020/10/06	0	0.00	1	49.40	50.30	-1	324	-0.31%
2020/09/17	0	0.00	3	52.00	52.70	-3	503	-0.60%
2020/09/07	1	53.20	0	0.00	52.50	1	566	0.18%
2020/09/04	1	53.50	0	0.00	53.80	1	567	0.18%
2020/08/28	3	53.60	0	0.00	53.30	3	563	0.53%
2020/08/05	2	53.50	0	0.00	53.20	2	613	0.33%
2020/07/21	1	56.90	1	57.80	56.60	0	583	0.00%
2020/07/13	1	58.50	0	0.00	57.60	1	580	0.17%
2020/07/10	0	0.00	2	64.00	63.00	-2	559	-0.36%
2020/07/09	28	61.88	1	60.40	63.30	27	528	5.10%
2020/06/29	1	54.10	1	54.80	53.60	0	414	0.00%
2020/06/23	0	0.00	1	54.60	54.80	-1	404	-0.25%
2020/06/19	1	54.20	0	0.00	52.70	1	353	0.28%
2020/05/29	4	54.35	4	53.53	52.60	0	350	0.00%
2020/05/14	0	0.00	1	50.60	51.00	-1	285	-0.35%
2020/04/14	2	53.00	2	53.30	49.95	0	192	0.00%
2020/03/19	0	0.00	1	34.00	34.00	-1	185	-0.54%
2020/03/17	1	35.00	0	0.00	34.70	1	179	0.56%
2020/03/16	0	0.00	11	38.54	38.55	-11	176	-6.24%
2020/03/13	1	39.60	1	40.00	40.05	0	176	0.00%
2020/03/11	0	0.00	1	50.00	48.70	-1	150	-0.66%
2020/03/10	0	0.00	2	49.63	50.00	-2	150	-1.33%
2020/03/09	0	0.00	1	50.30	50.50	-1	148	-0.67%
2020/03/06	0	0.00	3	50.50	50.50	-3	148	-2.02%
2020/03/04	0	0.00	0	50.60	50.40	0	151	0.00%
2020/03/02	1	51.60	0	0.00	51.50	1	153	0.65%
2020/02/26	0	0.00	1	52.80	52.60	-1	154	-0.65%
2020/02/21	0	0.00	1	53.30	53.30	-1	155	-0.64%
2020/02/17	1	52.60	1	52.90	52.70	0	144	0.00%
2020/02/11	0	0.00	1	53.10	54.00	-1	131	-0.76%
2020/02/07	0	0.00	1	53.10	52.40	-1	128	-0.78%
2019/12/31	1	55.50	0	0.00	55.50	1	144	0.69%
2019/12/18	0	0.00	4	57.85	57.80	-4	131	-3.05%
2019/11/28	0	0.00	1	57.60	57.50	-1	137	-0.73%
2019/11/27	4	56.30	0	0.00	57.00	4	137	2.92%
2019/11/04	0	0.00	1	54.00	55.00	-1	145	-0.69%
2019/10/28	0	0.00	3	54.70	55.00	-3	156	-1.92%
2019/10/18	0	0.00	4	53.83	53.70	-4	159	-2.51%
2019/10/09	0	0.00	1	55.10	54.70	-1	198	-0.51%
2019/10/08	0	0.00	1	55.40	55.20	-1	197	-0.51%
2019/10/04	0	0.00	2	56.00	55.50	-2	197	-1.01%
2019/10/03	0	0.00	5	55.74	56.00	-5	198	-2.52%
2019/09/27	1	56.60	0	0.00	56.60	1	198	0.50%
2019/09/26	1	57.70	0	0.00	57.90	1	200	0.50%
2019/09/25	0	0.00	7	58.46	58.50	-7	197	-3.55%
2019/09/23	0	0.00	1	58.50	58.40	-1	198	-0.50%
2019/09/17	1	53.10	1	53.90	55.70	0	190	0.00%
2019/09/10	0	0.00	1	56.90	56.40	-1	173	-0.58%
2019/09/09	1	56.30	0	0.00	55.90	1	174	0.57%
2019/08/23	0	0.00	1	59.30	59.30	-1	167	-0.60%
2019/08/20	0	0.00	1	57.10	57.00	-1	165	-0.61%
2019/08/15	1	55.60	0	0.00	55.40	1	162	0.62%
2019/07/24	1	58.50	0	0.00	58.40	1	193	0.52%
2019/07/19	2	62.15	0	0.00	60.10	2	193	1.03%
2019/07/02	0	0.00	1	59.80	59.10	-1	206	-0.48%
2019/07/01	1	58.00	0	0.00	58.50	1	206	0.48%
2019/05/08	1	62.40	0	0.00	61.60	1	281	0.36%
2019/04/29	0	0.00	1	66.00	65.80	-1	265	-0.38%
2019/04/19	0	0.00	1	65.90	66.00	-1	280	-0.36%
2019/04/16	1	68.50	0	0.00	67.40	1	290	0.34%
2019/04/09	0	0.00	2	67.90	67.00	-2	255	-0.78%
2019/03/25	1	64.70	0	0.00	64.70	1	229	0.44%
2019/03/07	0	0.00	1	64.20	64.20	-1	244	-0.41%
2019/02/19	1	64.20	0	0.00	64.10	1	228	0.44%
2019/02/15	2	66.00	0	0.00	65.40	2	221	0.90%
2019/01/14	0	0.00	1	63.30	64.80	-1	217	-0.46%
2018/10/30	0	0.00	1	53.30	53.50	-1	282	-0.35%
2018/10/24	1	56.90	0	0.00	57.00	1	264	0.38%
2018/10/03	1	61.30	1	61.80	61.60	0	242	0.00%
2018/09/28	0	0.00	5	59.10	59.50	-5	244	-2.04%
2018/09/26	5	59.12	0	0.00	59.40	5	259	1.92%
2018/08/22	0	0.00	3	62.20	61.60	-3	328	-0.91%
2018/08/21	3	60.00	3	59.70	60.50	0	324	0.00%
2018/08/20	3	59.70	0	0.00	59.60	3	327	0.92%
2018/07/27	3	59.47	0	0.00	60.30	3	404	0.74%
2018/07/25	1	57.50	0	0.00	57.70	1	404	0.25%
2018/07/16	0	0.00	1	57.00	58.10	-1	658	-0.15%
2018/07/10	0	0.00	1	55.40	56.00	-1	681	-0.15%
2018/07/06	0	0.00	2	52.60	52.70	-2	692	-0.29%
2018/06/12	1	59.80	0	0.00	60.00	1	736	0.14%
2018/06/11	1	60.00	0	0.00	59.70	1	741	0.13%
2018/05/09	0	0.00	5	58.00	57.80	-5	1,420	-0.35%
2018/05/08	0	0.00	10	58.30	58.30	-10	1,414	-0.71%
2018/05/07	10	58.80	0	0.00	58.40	10	1,414	0.71%
2018/04/26	0	0.00	7	60.94	58.00	-7	1,378	-0.51%
2018/04/25	2	63.00	0	0.00	61.60	2	1,370	0.15%
2018/04/24	10	68.23	0	0.00	61.20	10	1,342	0.74%
2018/04/23	11	60.72	11	63.02	64.60	0	1,244	0.00%
2018/03/27	1	60.70	0	0.00	60.40	1	1,218	0.08%
2018/03/22	0	0.00	1	61.50	60.90	-1	1,228	-0.08%
2018/03/14	0	0.00	10	59.90	59.90	-10	1,253	-0.80%
2018/03/08	1	58.70	3	60.00	59.80	-2	1,200	-0.17%
2018/03/07	0	0.00	2	64.20	59.20	-2	1,147	-0.17%
2018/03/06	0	0.00	3	64.80	65.70	-3	1,066	-0.28%
2018/03/01	0	0.00	1	58.50	61.70	-1	951	-0.11%
2018/02/27	2	55.95	0	0.00	56.10	2	883	0.23%
2018/02/23	0	0.00	2	54.00	55.00	-2	833	-0.24%
2018/02/22	1	53.40	1	53.10	53.40	0	811	0.00%
2018/02/12	13	54.60	1	54.00	54.30	12	729	1.65%
2018/02/09	3	51.50	4	51.50	52.20	-1	655	-0.15%
2018/02/08	2	50.80	2	49.65	50.00	0	627	0.00%
2018/02/06	1	46.00	1	47.70	47.90	0	597	0.00%
2018/02/02	0	0.00	3	49.70	49.50	-3	530	-0.57%
2018/02/01	0	0.00	1	47.50	48.90	-1	478	-0.21%
2018/01/25	1	46.05	0	0.00	45.55	1	461	0.22%
2018/01/19	0	0.00	2	47.00	46.90	-2	440	-0.45%
2018/01/16	1	48.00	0	0.00	48.10	1	407	0.25%
2018/01/15	0	0.00	4	46.99	47.25	-4	371	-1.08%
2018/01/05	22	44.74	4	44.80	44.50	18	336	5.35%
2018/01/04	4	46.70	2	47.00	46.70	2	323	0.62%