台星科 (3265)-元大-崇德券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
592張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20	126.00	0	0.00	125.50	20	1,755	1.14%
2024/06/13	0	0.00	1	127.50	127.50	-1	1,767	-0.06%
2024/06/04	0	0.00	1	126.50	125.00	-1	2,158	-0.05%
2024/06/03	1	125.50	0	0.00	125.50	1	2,260	0.04%
2024/05/31	2	126.75	0	0.00	125.00	2	2,355	0.08%
2024/05/30	1	133.00	1	131.00	128.00	0	2,384	0.00%
2024/05/29	0	0.00	11	135.27	135.50	-11	2,385	-0.46%
2024/05/28	0	0.00	0.3	131.00	130.50	-0.3	2,361	-0.01%
2024/05/22	0	0.00	0.3	132.00	131.00	-0.3	2,644	-0.01%
2024/05/21	0	0.00	0.5	128.50	128.00	-0.5	2,827	-0.02%
2024/05/20	0	0.00	2	129.00	129.00	-2	2,888	-0.07%
2024/05/17	1	131.00	0	0.00	130.00	1	2,906	0.03%
2024/05/16	0.3	131.50	0	0.00	132.00	0.3	2,918	0.01%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	3.1	133.63	2	133.50	132.50	1.1	3,115	0.04%
2024/05/06	1	135.00	2	134.25	132.00	-1	3,156	-0.03%
2024/05/03	0	0.00	20	134.00	133.50	-20	3,414	-0.59%
2024/05/02	2	132.00	0	0.00	132.50	2	3,430	0.06%
2024/04/30	0	0.00	4.1	130.05	131.50	-4.1	3,531	-0.12%
2024/04/29	3	128.17	2	128.25	128.50	1	3,824	0.03%
2024/04/26	1	128.00	0	0.00	128.00	1	3,989	0.03%
2024/04/25	1	121.00	1	120.00	123.50	0	4,023	0.00%
2024/04/24	0	120.00	1	117.00	120.00	-1	4,080	-0.02%
2024/04/19	1	123.00	1	124.50	121.50	0	4,250	0.00%
2024/04/16	0	125.00	0	0.00	124.50	0	4,288	0.00%
2024/04/15	0	0.00	1	125.00	125.50	-1	4,313	-0.02%
2024/04/10	2	129.25	2	127.50	127.50	0	4,287	0.00%
2024/04/08	11	135.32	0	0.00	134.00	11	4,236	0.26%
2024/04/03	1	138.50	12	136.58	136.00	-11	4,204	-0.26%
2024/04/02	0	0.00	1	132.50	133.00	-1	4,115	-0.02%
2024/04/01	1	129.50	3	131.17	131.00	-2	4,086	-0.05%
2024/03/27	0	0.00	1	124.50	126.00	-1	4,029	-0.02%
2024/03/26	1	125.00	0	0.00	124.00	1	4,017	0.02%
2024/03/20	0	0.00	1	129.50	127.00	-1	4,378	-0.02%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	129.00	10	128.25	129.00	-9	4,550	-0.20%
2024/03/15	4	125.38	0	0.00	125.00	4	4,579	0.09%
2024/03/13	10.1	132.47	1	128.50	129.00	9.1	4,603	0.20%
2024/03/12	2	129.75	2	131.25	132.00	0	4,594	0.00%
2024/03/11	2.1	130.74	1	131.50	129.50	1.1	4,630	0.02%
2024/03/08	32.4	129.88	2	132.25	125.00	30.4	4,601	0.66%
2024/03/07	1	132.04	17.2	135.13	133.00	-16.2	4,443	-0.36%
2024/03/06	4	132.64	1.2	131.67	132.00	2.8	4,372	0.06%
2024/03/05	0	0.00	10	131.00	131.50	-10	4,357	-0.23%
2024/03/04	3.5	126.67	3	125.50	125.50	0.5	4,310	0.01%
2024/03/01	1.1	124.05	0	0.00	124.00	1.1	4,268	0.03%
2024/02/29	0.1	125.00	0	0.00	126.00	0.1	4,243	0.00%
2024/02/27	11.1	125.71	0	0.00	123.50	11.1	4,214	0.26%
2024/02/26	4	129.50	0	0.00	127.50	4	4,146	0.10%
2024/02/23	6.1	130.78	4	132.75	131.50	2.1	4,117	0.05%
2024/02/22	3	129.17	14	127.29	131.50	-11	3,983	-0.28%
2024/02/21	11	123.41	10	121.55	123.50	1	3,789	0.03%
2024/02/20	1	116.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	8.1	119.81	0	0.00	118.00	8.1	3,751	0.22%
2024/02/16	15	125.73	14	124.57	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/05	1	118.50	18	119.39	118.50	-17	3,602	-0.47%
2024/02/02	0	0.00	2	120.75	120.50	-2	3,572	-0.06%
2024/02/01	1	121.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	2	120.25	3	121.50	122.00	-1	3,541	-0.03%
2024/01/30	1	121.50	3	119.83	121.50	-2	3,517	-0.06%
2024/01/29	4	118.25	1	117.00	121.00	3	3,481	0.09%
2024/01/26	5	122.50	9	121.44	118.00	-4	3,428	-0.12%
2024/01/25	2	119.75	1	119.50	120.00	1	3,154	0.03%
2024/01/24	3	120.00	0.2	120.00	119.50	2.8	3,119	0.09%
2024/01/23	9.2	115.89	6	116.33	119.50	3.2	3,021	0.11%
2024/01/22	12	115.50	7.3	114.83	116.00	4.7	2,694	0.18%
2024/01/19	2	105.00	1.1	105.45	105.50	0.9	2,526	0.04%
2024/01/18	2	101.75	8	101.50	102.00	-6	2,462	-0.24%
2024/01/17	4	101.75	23	102.35	102.00	-19	2,417	-0.79%
2024/01/16	2	96.40	12	98.38	101.00	-10	2,359	-0.42%
2024/01/15	8	96.66	3	95.97	96.80	5	2,291	0.22%
2024/01/12	1.1	95.45	0	0.00	93.90	1.1	2,277	0.05%
2024/01/11	0	0.00	2	95.00	96.20	-2	2,256	-0.09%
2024/01/10	0	0.00	1	93.60	93.10	-1	2,243	-0.04%
2024/01/09	2	93.40	1	92.80	92.80	1	2,289	0.04%
2024/01/03	0	0.00	0.4	91.00	90.80	-0.4	2,340	-0.02%
2023/12/28	1	92.30	21	92.51	91.90	-20	2,471	-0.81%
2023/12/26	1	92.90	0	0.00	92.90	1	2,541	0.04%
2023/12/25	20	92.35	0	0.00	92.00	20	2,572	0.78%
2023/12/22	1	93.20	0	0.00	92.60	1	2,607	0.04%
2023/12/20	1	94.80	1	94.80	94.30	0	2,790	0.00%
2023/12/19	3	96.03	2	93.60	93.50	1	2,923	0.03%
2023/12/15	21.2	96.30	7	96.70	94.50	14.2	3,514	0.40%
2023/12/14	4	103.50	33.1	104.16	105.00	-29.1	3,485	-0.83%
2023/12/13	1	95.90	1	95.70	95.70	0	3,402	0.00%
2023/12/12	1.3	95.42	1	94.40	94.50	0.3	3,468	0.01%
2023/12/11	0	0.00	2	94.00	94.00	-2	3,446	-0.06%
2023/12/08	11	94.48	21	94.45	93.80	-10	3,430	-0.29%
2023/12/07	0	0.00	1	92.70	91.60	-1	3,409	-0.03%
2023/12/06	1	94.80	1	94.20	94.50	0	3,412	0.00%
2023/12/05	3	91.97	3	91.77	91.70	0	3,363	0.00%
2023/12/04	2	92.20	4	91.78	91.00	-2	3,358	-0.06%
2023/12/01	2	89.80	3	88.37	89.90	-1	3,401	-0.03%
2023/11/30	2	89.70	5.1	89.46	89.40	-3.1	3,372	-0.09%
2023/11/27	0	84.60	2	84.90	83.90	-2	3,293	-0.06%
2023/11/22	2	87.15	1	86.40	87.20	1	3,320	0.03%
2023/11/21	1	86.20	1	85.30	85.30	0	3,317	0.00%
2023/11/20	5	84.90	0	0.00	85.10	5	3,361	0.15%
2023/11/16	1	84.20	1.1	84.74	84.80	-0.1	3,364	0.00%
2023/11/15	0.1	83.00	0	0.00	83.10	0.1	3,348	0.00%
2023/11/13	3	82.70	1	82.50	82.50	2	3,408	0.06%
2023/11/10	1	80.90	1	80.80	80.80	0	3,407	0.00%
2023/11/09	2	81.00	10	81.10	81.30	-8	3,415	-0.23%
2023/11/07	1.4	82.43	1	82.30	82.70	0.4	3,420	0.01%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/10/31	2	85.25	3	85.50	84.20	-1	3,505	-0.03%
2023/10/27	3.1	89.58	13	88.77	88.00	-9.9	3,653	-0.27%
2023/10/26	1	88.70	0	0.00	87.80	1	3,743	0.03%
2023/10/25	1	90.70	6	90.88	90.00	-5	3,835	-0.13%
2023/10/24	8	89.09	7	89.93	89.90	1	3,937	0.03%
2023/10/23	2	89.65	2	88.65	88.80	0	3,974	0.00%
2023/10/20	3	87.30	3	87.60	87.60	0	4,038	0.00%
2023/10/18	1.2	86.73	0	0.00	86.70	1.2	4,116	0.03%
2023/10/17	11	89.10	4	88.98	88.20	7	4,179	0.17%
2023/10/16	5	88.00	0	0.00	87.70	5	4,186	0.12%
2023/10/13	2	90.35	2	88.85	88.40	0	4,328	0.00%
2023/10/12	0.2	89.00	2	88.05	89.00	-1.9	4,364	-0.04%
2023/10/11	0.2	87.10	0	0.00	86.10	0.2	4,439	0.00%
2023/10/06	3	89.30	2	87.80	87.80	1	4,482	0.02%
2023/10/05	4.2	90.36	2	89.45	88.60	2.2	4,550	0.05%
2023/10/04	4	87.70	5	89.96	90.80	-1	4,555	-0.02%
2023/10/03	2	90.75	2	90.95	88.50	0	4,578	0.00%
2023/10/02	2.3	89.63	2	90.50	90.20	0.3	4,650	0.01%
2023/09/28	5	88.78	3	88.70	88.40	2	4,779	0.04%
2023/09/27	3	89.10	3	89.30	89.50	0	4,866	0.00%
2023/09/26	8	91.03	7	91.64	89.80	1	4,914	0.02%
2023/09/25	5	90.96	11	91.06	90.90	-6	4,862	-0.12%
2023/09/22	10	87.68	10	88.88	89.50	0	4,745	0.00%
2023/09/21	28	86.06	5	85.48	84.90	23	4,591	0.50%
2023/09/20	39	96.95	27	96.81	89.10	12	4,464	0.27%
2023/09/19	1	96.80	21	98.01	98.60	-20	3,890	-0.51%
2023/09/18	23	89.33	6	90.08	89.70	17	3,637	0.47%
2023/09/15	3	88.20	3	86.67	87.30	0	3,555	0.00%
2023/09/12	1	83.40	0	0.00	83.10	1	3,547	0.03%
2023/09/08	1	85.70	1	86.00	86.30	0	3,605	0.00%
2023/09/07	3	86.20	3	85.10	85.40	0	3,614	0.00%
2023/09/06	4	85.90	2	85.85	86.20	2	3,608	0.06%
2023/08/28	1	82.20	2	81.40	81.30	-1	3,791	-0.03%
2023/08/24	2	86.20	1	83.50	83.50	1	3,862	0.03%
2023/08/22	2	83.20	0	0.00	82.60	2	4,371	0.05%
2023/08/18	4	83.28	1	83.60	82.30	3	4,481	0.07%
2023/08/17	2	83.80	3	83.97	84.40	-1	4,438	-0.02%
2023/08/11	4	82.65	5	81.16	80.80	-1	4,412	-0.02%
2023/08/10	1	80.90	8	81.40	80.60	-7	4,402	-0.16%
2023/08/08	1	85.10	2	84.40	84.20	-1	4,373	-0.02%
2023/08/07	1	87.00	0	0.00	86.70	1	4,369	0.02%
2023/08/04	0	0.00	0.2	85.30	84.10	-0.2	4,334	0.00%
2023/08/02	2	85.13	1	82.70	82.70	1	4,314	0.02%
2023/08/01	1	89.20	17	88.84	86.10	-16	4,261	-0.38%
2023/07/31	7.3	89.82	3.2	85.15	84.20	4.2	4,205	0.10%
2023/07/28	2	88.10	0	0.00	90.00	2	4,109	0.05%
2023/07/27	12.2	86.88	1.2	87.62	87.70	11	4,011	0.27%
2023/07/26	15	83.80	0	0.00	82.00	15	3,890	0.39%
2023/07/25	5	82.72	4	83.28	83.10	1	3,919	0.03%
2023/07/24	0	0.00	10	80.49	80.40	-10	3,918	-0.26%
2023/07/20	2	79.10	1	79.40	80.80	1	3,949	0.03%
2023/07/19	1.2	78.23	26	77.82	77.70	-24.8	3,878	-0.64%
2023/07/18	15	80.70	9	79.86	79.90	6	3,820	0.16%
2023/07/17	7	78.96	4	78.48	78.90	3	3,671	0.08%
2023/07/14	1	77.20	5	77.10	77.50	-4	3,598	-0.11%
2023/07/13	50	75.49	1	75.40	74.30	49	3,519	1.39%
2023/07/12	2.1	73.61	3	73.40	72.90	-1	3,455	-0.03%
2023/07/11	3.1	75.97	3	76.07	78.90	0.1	3,368	0.00%
2023/07/10	1	76.10	2	75.60	74.30	-1	3,288	-0.03%
2023/07/07	11	78.63	4	78.83	76.80	7	3,234	0.22%
2023/07/06	4	77.45	2	79.05	78.40	2	3,102	0.06%
2023/07/05	13	74.09	14	73.90	74.10	-1	2,946	-0.03%
2023/07/04	3	72.90	2	73.15	72.90	1	2,826	0.04%
2023/07/03	2	70.40	1	70.60	70.60	1	2,738	0.04%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/26	1	70.40	0	0.00	69.30	1	2,699	0.04%
2023/06/20	1	69.60	1	70.50	70.40	0	2,698	0.00%
2023/06/19	1	70.30	1	70.00	69.60	0	2,673	0.00%
2023/06/16	1	70.10	3	70.40	69.80	-2	2,668	-0.07%
2023/06/15	3	70.90	1	71.00	71.00	2	2,624	0.08%
2023/06/12	3	67.57	4	67.50	67.50	-1	2,509	-0.04%
2023/06/07	0	0.00	10	68.20	67.90	-10	2,541	-0.39%
2023/06/06	10	67.00	0	0.00	67.70	10	2,589	0.39%
2023/06/05	3	68.13	3.2	67.93	68.30	-0.2	2,796	-0.01%
2023/06/02	4	68.53	11	67.85	67.60	-7	2,853	-0.25%
2023/06/01	1.1	67.16	0	0.00	67.00	1.1	2,782	0.04%
2023/05/31	5	65.30	0	0.00	66.70	5	2,773	0.18%
2023/05/30	1.1	65.65	0	0.00	65.00	1.1	2,754	0.04%
2023/05/29	14	68.62	15	70.66	65.90	-1	2,728	-0.04%
2023/05/26	9	64.92	11	66.41	67.40	-2	2,339	-0.09%
2023/05/25	7	60.99	11.2	60.55	61.30	-4.2	2,178	-0.19%
2023/05/23	1	58.10	0	0.00	58.10	1	2,050	0.05%
2023/05/22	0	0.00	0.2	58.20	58.10	-0.2	2,047	-0.01%
2023/05/16	1	58.40	2	57.75	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	1	57.90	58.00	-1	2,035	-0.05%
2023/05/05	0	0.00	1	57.60	57.20	-1	2,016	-0.05%
2023/05/02	1	56.80	1	56.90	56.70	0	1,993	0.00%
2023/04/28	4	57.83	3	57.00	57.10	1	2,016	0.05%
2023/04/27	1	56.90	1	56.50	56.80	0	1,931	0.00%
2023/04/26	3	54.33	6	56.20	57.70	-3	1,840	-0.16%
2023/04/25	3	52.73	0	0.00	52.50	3	1,731	0.17%
2023/04/24	6	53.70	0	0.00	53.40	6	1,730	0.35%
2023/04/20	1	55.00	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	56.30	0	0.00	55.50	1	1,777	0.06%
2023/04/17	0.1	56.80	0	0.00	56.60	0.1	1,776	0.01%
2023/04/14	1	56.10	0	0.00	56.00	1	1,774	0.06%
2023/04/12	2	57.10	0	0.00	57.30	2	1,756	0.11%
2023/04/10	0.2	57.70	1	57.30	57.50	-0.8	1,755	-0.05%
2023/04/07	0.1	57.70	0	0.00	57.60	0.1	1,774	0.01%
2023/03/30	1	57.60	0	0.00	57.60	1	1,807	0.06%
2023/03/24	1	58.90	0	0.00	58.80	1	1,817	0.06%
2023/03/22	1	58.90	0	0.00	59.20	1	1,822	0.05%
2023/03/20	0	0.00	2	59.90	59.80	-2	1,810	-0.11%
2023/03/16	0	0.00	4	58.75	59.10	-4	1,827	-0.22%
2023/03/13	1	57.60	0	0.00	59.80	1	1,835	0.05%
2023/03/10	2	61.15	1	60.70	60.90	1	1,881	0.05%
2023/03/09	0	0.00	1	62.30	61.30	-1	1,899	-0.05%
2023/03/08	21	60.26	23	61.65	61.50	-2	1,828	-0.11%
2023/03/07	2	57.55	7	57.77	59.00	-5	1,585	-0.32%
2023/03/03	1	53.00	0	0.00	53.50	1	1,479	0.07%
2023/03/01	1	52.20	5	51.70	52.70	-4	1,421	-0.28%
2023/02/23	0	0.00	1	50.70	50.70	-1	1,384	-0.07%
2023/02/21	0	0.00	20	50.00	50.20	-20	1,466	-1.36%
2023/02/17	20	49.70	2	49.43	49.40	18	1,547	1.16%
2023/02/10	0	0.00	1	50.10	50.00	-1	1,564	-0.06%
2023/02/02	1	49.95	3	50.30	50.30	-2	1,605	-0.12%
2023/02/01	0	0.00	39	49.36	49.35	-39	1,575	-2.48%
2023/01/31	0	0.00	6	49.05	49.10	-6	1,562	-0.38%
2023/01/30	1	49.10	0	0.00	48.80	1	1,547	0.06%
2023/01/13	1	47.10	1	46.60	46.60	0	1,488	0.00%
2023/01/10	0	0.00	4	48.15	48.30	-4	1,453	-0.28%
2023/01/09	2	47.65	0	0.00	47.75	2	1,424	0.14%
2022/12/26	5	47.15	0	0.00	47.15	5	1,372	0.36%
2022/12/21	2	45.85	0	0.00	45.55	2	1,354	0.15%
2022/12/19	0	0.00	10	47.65	47.30	-10	1,350	-0.74%
2022/12/16	5	48.15	0	0.00	48.20	5	1,347	0.37%
2022/12/15	0	0.00	20	48.28	48.90	-20	1,332	-1.50%
2022/12/12	5	47.11	0	0.00	46.95	5	1,299	0.38%
2022/12/09	30	48.38	0	0.00	48.30	30	1,286	2.33%
2022/12/08	1	49.15	1	49.45	49.45	0	1,256	0.00%
2022/12/02	5	50.50	1	51.60	49.95	4	1,236	0.32%
2022/12/01	1	50.80	0	0.00	50.80	1	1,156	0.09%
2022/11/30	3	48.80	0	0.00	48.60	3	1,165	0.26%
2022/11/23	0	0.00	10	47.47	47.35	-10	1,216	-0.82%
2022/11/22	1	47.55	1	48.05	47.45	0	1,226	0.00%
2022/11/18	2	49.25	1	48.45	48.10	1	1,281	0.08%
2022/11/16	5	47.75	11	47.71	48.80	-6	1,288	-0.47%
2022/11/14	1	45.15	0	0.00	45.10	1	1,229	0.08%
2022/11/11	4	45.20	0	0.00	44.90	4	1,241	0.32%
2022/11/09	1	45.15	1	45.35	45.00	0	1,260	0.00%
2022/11/07	0	0.00	2	44.60	44.70	-2	1,299	-0.15%
2022/11/03	2	43.90	1	42.65	44.15	1	1,328	0.08%
2022/11/02	0	0.00	1	43.20	43.00	-1	1,313	-0.08%
2022/11/01	3	41.73	13	42.56	42.70	-10	1,313	-0.76%
2022/10/28	1	39.65	0	0.00	39.55	1	1,356	0.07%
2022/10/11	12	38.07	0	0.00	38.00	12	1,695	0.71%
2022/09/28	0	0.00	2	38.70	37.00	-2	1,869	-0.11%
2022/09/26	0	0.00	10	39.08	38.15	-10	1,932	-0.52%
2022/09/20	0	0.00	1	41.05	40.80	-1	2,084	-0.05%
2022/09/06	4	42.18	0	0.00	42.85	4	2,552	0.16%
2022/09/05	2	45.80	0	0.00	45.55	2	2,584	0.08%
2022/09/02	2	48.20	0	0.00	47.75	2	2,687	0.07%
2022/09/01	0	0.00	9	48.24	48.00	-9	2,817	-0.32%
2022/08/30	0	0.00	5	49.46	50.20	-5	3,111	-0.16%
2022/08/29	1	47.55	0	0.00	47.90	1	3,183	0.03%
2022/08/26	2	49.60	0	0.00	49.35	2	3,220	0.06%
2022/08/25	2	50.30	1	50.10	49.55	1	3,409	0.03%
2022/08/24	2	49.85	0	0.00	50.20	2	3,425	0.06%
2022/08/19	10	47.83	0	0.00	47.70	10	3,876	0.26%
2022/08/18	0	0.00	3	47.68	47.70	-3	3,931	-0.08%
2022/08/16	17	47.32	0	0.00	47.10	17	4,093	0.42%
2022/08/15	4	46.49	0	0.00	47.35	4	4,152	0.10%
2022/08/12	0	0.00	2	46.15	46.15	-2	4,218	-0.05%
2022/08/10	0	0.00	1	43.65	43.45	-1	4,540	-0.02%
2022/08/09	3	44.88	0	0.00	44.75	3	4,767	0.06%
2022/08/03	0	0.00	1	47.05	47.05	-1	5,293	-0.02%
2022/08/02	2	49.35	1	49.10	48.80	1	5,389	0.02%
2022/07/27	0	0.00	1	44.50	45.70	-1	5,807	-0.02%
2022/07/26	1	44.95	0	0.00	44.60	1	5,943	0.02%
2022/07/25	0	0.00	1	45.85	46.20	-1	6,159	-0.02%
2022/07/19	1	45.90	0	0.00	46.40	1	6,413	0.02%
2022/07/18	1	45.85	10	45.82	46.05	-9	6,404	-0.14%
2022/07/13	2	42.85	0	0.00	42.55	2	6,355	0.03%
2022/07/12	7	43.31	0	0.00	41.15	7	6,343	0.11%
2022/07/11	1	47.50	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	1	48.20	47.30	-1	6,280	-0.02%
2022/07/06	1	47.90	0	0.00	46.20	1	6,231	0.02%
2022/07/05	10	47.63	10	47.78	48.00	0	6,193	0.00%
2022/06/30	10	47.10	0	0.00	47.10	10	6,103	0.16%
2022/06/28	10	50.50	0	0.00	50.50	10	6,005	0.17%
2022/06/27	0	0.00	1	52.00	52.30	-1	5,965	-0.02%
2022/06/24	1	50.70	1	50.70	50.70	0	5,931	0.00%
2022/06/23	0	0.00	2	53.35	52.40	-2	5,880	-0.03%
2022/06/22	2	54.05	6	54.90	53.90	-4	5,819	-0.07%
2022/06/21	1	55.00	1	54.90	54.90	0	5,761	0.00%
2022/06/20	1	51.90	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	2	53.45	54.40	-2	5,617	-0.04%
2022/06/16	1	53.30	1	55.50	53.30	0	5,554	0.00%
2022/06/15	1	55.40	0	0.00	55.00	1	5,455	0.02%
2022/06/14	1	55.30	2	54.90	55.40	-1	5,394	-0.02%
2022/06/13	5	56.18	5	55.72	56.20	0	5,283	0.00%
2022/06/10	2	56.25	2	55.30	55.20	0	5,155	0.00%
2022/06/09	2	54.10	1	53.50	55.40	1	5,019	0.02%
2022/06/08	1	53.80	1	54.30	53.60	0	4,909	0.00%
2022/06/02	13	53.74	22	53.63	52.30	-9	4,555	-0.20%
2022/06/01	6	51.65	0	0.00	52.40	6	4,328	0.14%
2022/05/31	0	0.00	3	53.00	52.00	-3	4,255	-0.07%
2022/05/30	2	51.15	1	50.60	50.40	1	4,136	0.02%
2022/05/27	6	51.66	10	51.74	50.60	-4	4,034	-0.10%
2022/05/26	0	0.00	3	49.05	49.15	-3	3,668	-0.08%
2022/05/25	3	49.45	2	49.28	49.90	1	3,593	0.03%
2022/05/24	5	48.80	8	48.46	48.30	-3	3,476	-0.09%
2022/05/23	4	47.90	1	48.15	47.70	3	3,390	0.09%
2022/05/20	0	0.00	8	49.41	48.85	-8	3,293	-0.24%
2022/05/19	1	49.80	0	0.00	49.80	1	3,193	0.03%
2022/05/18	10	51.42	3	51.27	51.10	7	3,022	0.23%
2022/05/17	1	48.00	3	50.72	52.00	-2	2,805	-0.07%
2022/05/16	5	47.07	9	47.42	47.30	-4	2,533	-0.16%
2022/05/13	5	46.40	0	0.00	46.50	5	2,376	0.21%
2022/05/12	13	47.16	11	47.71	46.45	2	2,246	0.09%
2022/05/10	4	45.38	3	45.50	47.00	1	1,874	0.05%
2022/05/09	21	45.08	0	0.00	44.50	21	1,717	1.22%
2022/05/06	2	46.25	1	47.00	49.00	1	1,562	0.06%
2022/05/05	0	0.00	3	45.58	47.95	-3	1,262	-0.24%
2022/05/04	1	42.65	1	43.30	43.60	0	1,136	0.00%
2022/05/03	3	43.48	1	42.55	43.60	2	1,068	0.19%
2022/04/29	11	43.68	10	42.42	42.10	1	924	0.11%
2022/04/28	8	41.23	6	41.88	43.35	2	694	0.29%
2022/04/20	0	0.00	2	36.45	36.55	-2	377	-0.53%
2022/04/13	0	0.00	2	35.90	36.20	-2	349	-0.57%
2022/04/12	0	0.00	13	35.44	35.40	-13	344	-3.77%
2022/03/10	10	33.15	0	0.00	32.85	10	245	4.07%
2022/02/15	2	31.60	0	0.00	31.65	2	320	0.62%
2022/02/08	3	30.25	0	0.00	30.45	3	346	0.87%
2021/12/29	0	0.00	2	32.05	32.10	-2	351	-0.57%
2021/12/27	2	31.80	0	0.00	31.95	2	355	0.56%
2021/12/06	0	0.00	2	32.55	32.55	-2	403	-0.50%
2021/12/02	2	32.05	0	0.00	31.55	2	434	0.46%
2021/11/26	2	31.63	0	0.00	31.30	2	590	0.34%
2021/11/23	0	0.00	1	32.50	32.50	-1	717	-0.14%
2021/11/16	1	32.40	0	0.00	33.45	1	669	0.15%
2021/11/10	0	0.00	1	33.20	32.20	-1	647	-0.15%
2021/11/05	1	32.05	0	0.00	31.90	1	638	0.16%
2021/11/04	0	0.00	1	32.00	31.95	-1	638	-0.16%
2021/10/13	0	0.00	1	28.80	28.70	-1	820	-0.12%
2021/10/08	0	0.00	1	30.00	29.80	-1	823	-0.12%
2021/10/07	1	30.00	0	0.00	30.00	1	838	0.12%
2021/10/01	1	29.70	1	30.00	29.85	0	863	0.00%
2021/09/30	0	0.00	2	30.93	31.40	-2	857	-0.23%
2021/09/29	1	31.30	0	0.00	30.90	1	860	0.12%
2021/09/22	1	31.35	0	0.00	31.45	1	849	0.12%
2021/09/15	0	0.00	2	32.55	32.90	-2	833	-0.24%
2021/09/10	6	33.97	0	0.00	33.85	6	822	0.73%
2021/09/06	5	34.28	3	34.00	34.00	2	766	0.26%
2021/09/03	10	34.20	0	0.00	34.85	10	729	1.37%
2021/09/02	1	34.00	1	34.80	33.10	0	698	0.00%
2021/09/01	0	0.00	1	34.25	34.30	-1	643	-0.16%
2021/08/31	0	0.00	3	33.75	34.00	-3	600	-0.50%
2021/08/30	1	33.95	1	33.95	33.95	0	550	0.00%
2021/08/27	0	0.00	2	30.80	30.90	-2	477	-0.42%
2021/08/23	0	0.00	0.1	30.15	30.30	-0.1	462	-0.02%
2021/08/20	2	29.65	0	0.00	29.50	2	460	0.43%
2021/08/11	0	0.00	2	30.00	30.30	-2	438	-0.46%
2021/08/09	2	31.20	2	31.45	31.20	0	432	0.00%
2021/08/06	3	32.78	3	33.60	32.45	0	425	0.00%
2021/07/23	0	0.00	5	31.13	31.35	-5	346	-1.44%
2021/07/22	3	31.70	0	0.00	31.95	3	340	0.88%
2021/07/19	2	30.60	0	0.00	30.55	2	348	0.57%
2021/07/14	0	0.00	5	30.68	30.50	-5	378	-1.32%
2021/07/13	2	30.63	0	0.00	30.95	2	376	0.53%
2021/07/05	0	0.00	1	28.55	28.95	-1	462	-0.22%
2021/07/01	0	0.00	7	28.59	28.10	-7	531	-1.32%
2021/06/22	0	0.00	2	27.90	27.90	-2	808	-0.25%
2021/06/21	5	28.31	0	0.00	27.90	5	814	0.61%
2021/06/18	1	28.25	0	0.00	28.50	1	816	0.12%
2021/06/15	0	0.00	1	27.85	27.85	-1	821	-0.12%
2021/06/08	1	27.75	0	0.00	27.90	1	826	0.12%
2021/06/07	4	27.99	1	29.50	27.80	3	828	0.36%
2021/05/28	3	27.58	0	0.00	27.50	3	834	0.36%
2021/05/17	0	0.00	4	24.89	24.00	-4	896	-0.45%
2021/05/03	1	31.75	0	0.00	31.00	1	864	0.12%
2021/04/28	0.1	33.20	0	0.00	33.30	0.1	852	0.01%
2021/04/26	5	34.20	1	34.20	33.75	4	845	0.47%
2021/04/21	2	33.83	0	0.00	34.00	2	805	0.25%
2021/04/16	2	33.75	0	0.00	33.75	2	776	0.26%
2021/04/15	1	32.30	0	0.00	32.30	1	769	0.13%
2021/04/09	0	0.00	10	34.83	34.10	-10	724	-1.38%
2021/04/08	6	34.48	1	34.75	34.65	5	684	0.73%
2021/04/07	5	35.90	3	35.90	34.95	2	655	0.31%
2021/04/06	27	35.45	30	36.17	36.15	-3	614	-0.49%
2021/04/01	5	32.52	4	33.35	33.35	1	479	0.21%
2021/03/31	1	30.35	1	30.45	30.35	0	360	0.00%
2021/02/25	0	0.00	1	31.50	30.60	-1	481	-0.21%
2021/01/27	1	28.95	0	0.00	28.95	1	508	0.20%
2021/01/22	0	0.00	1	28.30	28.80	-1	486	-0.21%
2021/01/19	0	0.00	1	28.20	28.10	-1	470	-0.21%
2021/01/18	0	0.00	1	27.55	27.75	-1	473	-0.21%
2021/01/15	1	28.00	0	0.00	28.25	1	472	0.21%
2021/01/08	0	0.00	1	27.70	27.70	-1	458	-0.22%
2021/01/05	0	0.00	5	28.70	28.55	-5	441	-1.13%
2021/01/04	0	0.00	2	29.30	29.40	-2	430	-0.46%
2020/12/25	1	29.65	1	29.60	29.45	0	414	0.00%
2020/12/23	0	0.00	40	28.20	28.50	-40	402	-9.94%
2020/12/16	1	29.05	0	0.00	29.20	1	381	0.26%
2020/12/10	3	29.17	1	30.30	29.00	2	341	0.59%
2020/11/30	0	0.00	0.2	27.49	27.60	-0.2	261	-0.06%
2020/11/24	0	0.00	10	27.86	27.60	-10	240	-4.16%
2020/07/28	0	0.00	3	24.75	23.65	-3	333	-0.90%
2020/07/27	2	25.85	0	0.00	25.50	2	320	0.62%
2020/07/21	1	25.80	0	0.00	25.40	1	301	0.33%
2020/07/08	0	0.00	7	25.26	25.65	-7	279	-2.50%
2020/07/02	0	0.00	5	24.65	24.75	-5	271	-1.84%
2020/06/18	0	0.00	1	23.90	23.95	-1	264	-0.38%
2020/06/15	0	0.00	1	23.35	23.35	-1	279	-0.36%
2020/04/29	0	0.00	1	24.00	24.00	-1	306	-0.33%
2020/03/30	0	0.00	2	21.40	21.50	-2	308	-0.65%
2020/03/16	1	21.95	0	0.00	21.90	1	406	0.25%
2020/03/11	10	25.50	0	0.00	25.20	10	384	2.60%
2019/12/17	0	0.00	2	28.23	28.15	-2	627	-0.32%
2019/12/13	1	28.40	0	0.00	28.40	1	615	0.16%
2019/12/02	1	27.60	0	0.00	27.80	1	490	0.20%
2019/11/25	0	0.00	1	26.95	27.00	-1	596	-0.17%
2019/11/13	1	27.75	0	0.00	27.45	1	592	0.17%
2019/11/08	2	29.10	2	28.90	28.35	0	573	0.00%
2019/11/07	3	29.37	2	29.10	28.90	1	554	0.18%
2019/11/06	2	29.85	0	0.00	29.10	2	519	0.39%
2019/10/28	0	0.00	1	26.95	26.85	-1	383	-0.26%
2019/10/17	1	26.60	0	0.00	26.55	1	557	0.18%
2019/10/15	1	25.80	1	26.10	25.85	0	554	0.00%
2019/09/16	0	0.00	1	27.10	27.00	-1	545	-0.18%
2019/08/30	0	0.00	10	27.16	27.05	-10	531	-1.88%
2019/08/29	11	26.85	0	0.00	26.85	11	518	2.12%
2019/07/31	0	0.00	1	26.95	27.00	-1	325	-0.31%
2019/07/25	0	0.00	1	26.85	27.00	-1	283	-0.35%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/05/06	0	0.00	5	26.40	26.00	-5	449	-1.11%
2019/04/17	5	26.90	6	27.92	27.50	-1	398	-0.25%
2019/04/16	1	25.70	1	25.80	25.80	0	341	0.00%
2019/04/09	1	25.70	0	0.00	25.70	1	319	0.31%
2019/03/29	0	0.00	2	24.30	24.55	-2	300	-0.67%
2019/03/25	0	0.00	1	25.05	24.95	-1	302	-0.33%
2019/03/07	0	0.00	2	25.10	25.00	-2	314	-0.64%
2019/02/27	10	26.69	3	26.57	26.45	7	301	2.33%
2019/02/26	1	26.35	0	0.00	26.50	1	265	0.38%
2019/02/21	2	26.15	0	0.00	26.10	2	241	0.83%
2019/01/28	1	23.05	0	0.00	23.10	1	211	0.47%
2018/12/04	50	25.90	0	0.00	25.90	50	394	12.66%
2018/11/30	0	0.00	1	24.70	24.55	-1	413	-0.24%
2018/11/28	5	24.15	5	24.19	24.30	0	490	0.00%
2018/11/27	5	23.80	5	23.85	23.85	0	526	0.00%
2018/11/02	0	0.00	1	23.35	22.95	-1	683	-0.15%
2018/11/01	1	22.65	0	0.00	22.80	1	688	0.15%
2018/10/16	1	23.90	0	0.00	23.85	1	713	0.14%
2018/10/04	1	26.85	0	0.00	26.85	1	687	0.15%
2018/09/12	0	0.00	1	30.30	30.05	-1	665	-0.15%
2018/09/10	1	30.70	0	0.00	30.20	1	670	0.15%
2018/09/06	0	0.00	1	33.50	33.50	-1	642	-0.16%
2018/09/05	11	35.72	10	34.60	34.55	1	636	0.16%
2018/09/04	0	0.00	44	33.97	35.25	-44	612	-7.19%
2018/09/03	1	34.30	0	0.00	32.90	1	593	0.17%
2018/08/30	0	0.00	1	33.55	32.60	-1	581	-0.17%
2018/08/29	3	32.65	3	32.95	33.05	0	610	0.00%
2018/08/17	1	30.75	0	0.00	30.40	1	675	0.15%
2018/08/09	21	31.69	1	31.40	31.60	20	649	3.08%
2018/08/08	1	28.90	0	0.00	29.35	1	608	0.16%
2018/06/29	10	32.40	10	32.58	32.70	0	1,290	0.00%
2018/06/27	5	31.70	0	0.00	31.65	5	1,312	0.38%
2018/06/12	0	0.00	12	37.00	36.25	-12	1,693	-0.71%
2018/06/08	0	0.00	1	36.50	35.85	-1	1,842	-0.05%
2018/06/07	1	36.90	0	0.00	36.80	1	2,040	0.05%
2018/06/06	11	37.16	0	0.00	37.35	11	2,090	0.53%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/06/04	20	35.15	0	0.00	35.05	20	1,988	1.01%
2018/05/09	1	35.50	0	0.00	35.50	1	1,976	0.05%
2018/05/08	0	0.00	3	36.90	36.05	-3	1,963	-0.15%
2018/05/07	4	37.29	1	37.00	37.00	3	1,955	0.15%
2018/04/27	0	0.00	1	37.10	36.80	-1	1,939	-0.05%
2018/04/26	0	0.00	2	37.05	36.30	-2	1,942	-0.10%
2018/04/25	0	0.00	5	39.30	39.00	-5	1,935	-0.26%
2018/04/18	1	42.90	3	42.70	44.10	-2	1,770	-0.11%
2018/04/13	1	39.85	0	0.00	39.60	1	1,606	0.06%
2018/04/12	2	42.10	1	42.15	40.35	1	1,598	0.06%
2018/04/10	0	0.00	2	41.25	39.80	-2	1,581	-0.13%
2018/04/09	2	40.85	2	40.00	41.25	0	1,554	0.00%
2018/04/02	0	0.00	3	37.05	38.00	-3	1,470	-0.20%
2018/03/29	0	0.00	1	38.45	38.40	-1	1,448	-0.07%
2018/03/28	0	0.00	1	38.80	38.40	-1	1,477	-0.07%
2018/03/27	8	39.81	6	38.60	38.60	2	1,464	0.14%
2018/03/26	0	0.00	1	39.30	39.30	-1	1,439	-0.07%
2018/03/23	0	0.00	1	37.85	37.40	-1	1,397	-0.07%
2018/03/22	0	0.00	1	36.85	36.80	-1	1,358	-0.07%
2018/03/21	5	39.33	4	39.18	38.40	1	1,319	0.08%
2018/03/19	0	0.00	2	37.70	37.85	-2	1,238	-0.16%
2018/03/16	0	0.00	1	37.25	37.05	-1	1,174	-0.09%
2018/03/15	0	0.00	3	37.22	38.20	-3	1,093	-0.27%
2018/03/13	3	34.33	4	35.05	34.20	-1	920	-0.11%
2018/03/12	11	31.02	3	32.08	33.00	8	715	1.12%
2018/03/09	0	0.00	1	29.75	30.00	-1	676	-0.15%
2018/03/07	1	29.50	0	0.00	28.90	1	757	0.13%
2018/01/19	1	30.35	0	0.00	31.00	1	907	0.11%
2018/01/09	0	0.00	8	30.10	30.10	-8	861	-0.93%
2018/01/05	1	30.10	3	30.13	30.45	-2	846	-0.24%
2018/01/04	3	32.80	0	0.00	32.10	3	812	0.37%
2018/01/02	2	30.00	2	29.95	29.90	0	747	0.00%