閎暉 (3311)-元大-崇德券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.75
漲跌
▼1.10
漲幅
-3.07%
成交量
98張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	35.85	0	0.00	35.85	1	78	1.28%
2024/12/04	0	36.20	0	0.00	36.40	0	79	0.01%
2024/11/19	1	36.20	0	0.00	36.20	1	92	1.09%
2024/11/11	1	36.70	0	0.00	36.40	1	93	1.07%
2024/11/08	2	36.85	0	0.00	36.80	2	92	2.16%
2024/10/11	0	0.00	0	37.60	37.75	0	100	0.00%
2024/09/13	1	37.40	0	0.00	36.75	1	118	0.85%
2024/09/11	0	37.15	0	0.00	37.10	0	122	0.01%
2024/09/10	2	37.18	0	0.00	37.15	2	124	1.60%
2024/09/04	4	36.60	0	0.00	36.40	4	133	3.00%
2024/08/21	0	0.00	0	37.15	37.50	0	136	0.00%
2024/08/20	0	35.90	0	0.00	35.90	0	136	0.01%
2024/08/13	0	35.35	0	0.00	35.25	0	135	0.02%
2024/08/09	0	35.45	0	0.00	35.05	0	138	0.01%
2024/08/06	0	33.20	0	0.00	33.70	0	137	0.02%
2024/07/30	0.1	37.14	0	0.00	37.10	0.1	125	0.09%
2024/07/29	0	37.30	0	0.00	37.05	0	123	0.02%
2024/06/06	0	0.00	5	39.50	40.30	-5	115	-4.33%
2024/05/21	0	0.00	0.7	39.80	39.80	-0.7	225	-0.30%
2024/04/29	0	0.00	0	38.90	39.00	0	343	-0.01%
2024/04/25	5	38.74	0	0.00	39.00	5	347	1.44%
2024/04/24	0	0.00	2.7	38.86	38.90	-2.7	352	-0.77%
2024/04/22	0	0.00	4	38.90	38.90	-4	372	-1.07%
2024/04/19	0	0.00	0.2	39.00	38.55	-0.2	379	-0.06%
2024/04/18	0	0.00	0.1	39.20	39.10	-0.1	380	-0.02%
2024/04/08	0	0.00	0	40.45	40.95	0	389	0.00%
2024/04/01	0	0.00	1	41.25	41.40	-1	390	-0.26%
2024/03/29	0	40.70	0	0.00	40.60	0	387	0.00%
2024/03/27	0	0.00	0	39.95	40.15	0	388	0.00%
2024/03/12	0	0.00	0	40.55	40.75	0	447	0.00%
2024/03/07	0	0.00	0	42.50	41.95	0	438	-0.01%
2024/03/04	0	42.65	0	0.00	42.50	0	439	0.00%
2024/02/26	3	44.65	0	0.00	43.95	3	424	0.71%
2024/02/19	0	41.10	0	0.00	40.80	0	365	0.00%
2024/01/26	0	0.00	16	40.00	39.85	-16	383	-4.17%
2024/01/25	16	41.38	0	0.00	40.70	16	378	4.22%
2024/01/17	1	40.70	0	0.00	39.70	1	325	0.31%
2024/01/09	0	0.00	1	37.60	37.60	-1	321	-0.31%
2023/12/28	0	40.00	0	0.00	38.20	0	406	0.01%
2023/12/19	0	0.00	2	38.20	38.25	-2	489	-0.41%
2023/12/13	2	39.75	0	0.00	39.80	2	547	0.37%
2023/12/08	0	0.00	1	38.10	38.05	-1	590	-0.17%
2023/12/01	1	38.95	0	0.00	38.70	1	983	0.10%
2023/10/12	5	40.25	6	40.59	40.85	-1	1,182	-0.08%
2023/10/05	1	37.80	0	0.00	37.50	1	1,133	0.09%
2023/10/03	0	0.00	20	38.55	37.80	-20	1,118	-1.79%
2023/09/26	0	0.00	1	41.75	41.40	-1	1,056	-0.09%
2023/09/25	0	0.00	5	43.06	42.70	-5	1,046	-0.48%
2023/09/22	2	41.78	2	42.00	42.05	0	1,032	0.00%
2023/09/19	8	43.97	23	43.49	43.60	-15	987	-1.52%
2023/09/15	9	42.50	0	0.00	42.60	9	944	0.95%
2023/09/14	0	0.00	1	43.55	43.60	-1	922	-0.11%
2023/09/13	8	43.64	0	0.00	43.90	8	901	0.89%
2023/09/11	25	44.31	4	44.57	44.65	21	668	3.14%
2023/09/08	0	0.00	1	41.05	40.60	-1	571	-0.17%
2023/09/07	1	43.20	1	42.25	41.95	0	556	0.00%
2023/09/06	0	0.00	1	44.30	44.65	-1	519	-0.19%
2023/09/05	1	41.55	0	0.00	41.55	1	451	0.22%
2023/09/04	11	45.04	13	45.20	41.60	-2	427	-0.47%
2023/09/01	3	42.68	0	0.00	42.60	3	347	0.86%
2023/08/31	2	40.00	10	41.55	40.55	-8	268	-2.98%
2023/08/29	3	39.00	0	0.00	39.00	3	200	1.50%
2023/08/25	10	39.43	5	39.20	40.00	5	161	3.09%
2023/08/24	5	36.81	5	37.12	37.75	0	130	0.00%
2023/08/04	0	0.00	0	34.30	34.20	0	35	-0.10%
2023/05/05	0	0.00	0	33.90	34.10	0	41	0.00%
2023/05/02	0	0.00	0	33.95	34.40	0	43	-0.01%
2023/03/06	0	35.20	0	0.00	34.95	0	30	0.02%
2023/02/08	0	34.30	0	0.00	34.30	0	26	0.00%
2022/10/13	0	0.00	0.4	32.40	31.95	-0.4	53	-0.80%
2022/09/13	0	0.00	1	35.95	35.50	-1	56	-1.78%
2022/09/07	1	35.00	0	0.00	34.80	1	57	1.75%
2022/08/19	0	0.00	1	35.20	35.15	-1	119	-0.83%
2022/07/20	1	32.45	0	0.00	32.40	1	111	0.90%
2022/07/18	1	32.50	0	0.00	32.45	1	110	0.90%
2022/06/17	1	32.85	0	0.00	32.80	1	104	0.95%
2022/06/13	1	34.35	0	0.00	33.60	1	98	1.02%
2022/06/09	5	35.76	0	0.00	35.60	5	91	5.47%
2022/06/08	2	36.93	2	36.55	35.15	0	86	0.00%
2021/12/29	0	0.00	2	35.55	36.15	-2	100	-1.99%
2021/12/16	0	0.00	1	35.20	35.05	-1	94	-1.06%
2021/12/08	0	0.00	1	34.60	34.90	-1	91	-1.10%
2021/12/02	1	34.40	0	0.00	34.00	1	86	1.16%
2021/11/17	1	34.25	0	0.00	34.25	1	88	1.13%
2021/11/16	1	34.00	0	0.00	34.00	1	88	1.13%
2021/10/25	0	0.00	2	35.35	35.95	-2	83	-2.39%
2021/09/23	2	33.35	0	0.00	33.60	2	127	1.57%
2021/08/02	0	33.60	0	0.00	33.75	0	202	0.00%
2021/07/13	2	39.00	0	0.00	37.00	2	283	0.71%
2021/06/17	0	33.65	0	0.00	33.80	0	647	0.00%
2021/06/08	1	33.30	0	0.00	33.15	1	654	0.15%
2021/05/06	1	39.30	1	39.70	37.70	0	619	0.00%
2021/04/22	0	0.00	0	42.00	40.85	0	587	0.00%
2021/04/21	0	0.00	1	44.45	43.20	-1	576	-0.17%
2021/04/20	0	0.00	1	44.85	44.05	-1	571	-0.17%
2021/04/15	0	0.00	0.3	44.16	44.70	-0.3	557	-0.06%
2021/04/14	0	0.00	5	43.86	43.70	-5	551	-0.91%
2021/04/12	5	48.79	0	0.00	46.80	5	521	0.96%
2021/04/09	1	47.45	1	46.55	46.85	0	506	0.00%
2021/04/07	0	0.00	3	48.00	48.00	-3	474	-0.63%
2021/04/06	0	0.00	2	47.65	48.15	-2	452	-0.44%
2021/04/01	11	48.34	6	47.05	47.05	5	419	1.19%
2021/03/30	4	42.35	5	42.48	41.80	-1	283	-0.35%
2021/03/26	0	0.00	0.7	37.60	37.60	-0.7	208	-0.33%
2021/03/23	1.1	34.06	0	0.00	34.90	1.1	197	0.57%
2021/03/15	0	31.90	0	0.00	32.10	0	226	0.00%
2021/02/02	1	32.45	1	33.30	32.45	0	373	0.00%
2021/01/26	0	0.00	0	32.70	32.70	0	425	0.00%
2021/01/21	0	0.00	1	32.35	32.25	-1	422	-0.24%
2021/01/15	2	35.65	2	34.75	34.75	0	417	0.00%
2021/01/06	0	0.00	5	33.05	33.15	-5	393	-1.27%
2021/01/04	1	34.90	0	0.00	34.70	1	389	0.26%
2020/12/16	0	0.00	20	35.30	36.25	-20	359	-5.56%
2020/12/15	2	35.93	12	35.17	36.25	-10	348	-2.87%
2020/12/11	10	34.00	0	0.00	34.00	10	318	3.14%
2020/12/08	0	0.00	10	34.60	34.35	-10	299	-3.34%
2020/12/03	10	33.77	13	34.13	33.95	-3	282	-1.06%
2020/11/27	2	34.00	2	34.30	34.00	0	288	0.00%
2020/11/25	5	34.04	2	34.40	34.40	3	280	1.07%
2020/11/23	31	31.51	2	30.63	32.60	29	244	11.87%
2020/11/19	1	29.95	0	0.00	30.00	1	204	0.49%
2020/11/18	0	29.65	0	0.00	29.95	0	193	0.00%
2020/11/17	0	29.80	0	0.00	29.90	0	187	0.00%
2020/11/03	2	29.58	3	29.55	29.45	-1	144	-0.69%
2020/10/27	7	28.44	5	28.41	27.85	2	117	1.70%
2020/09/22	1	27.85	1	28.75	27.70	0	199	0.00%
2020/09/02	2	29.65	2	29.30	29.30	0	255	0.00%
2020/07/30	0	0.00	5	26.92	27.10	-5	481	-1.04%
2020/06/23	1	30.30	1	30.00	29.50	0	607	0.00%
2020/06/19	2	29.45	2	29.50	29.20	0	585	0.00%
2020/06/09	0	0.00	1	31.10	30.95	-1	563	-0.18%
2020/06/08	1	31.85	0	0.00	31.25	1	560	0.18%
2020/05/21	0	0.00	0	29.70	29.90	0	446	-0.01%
2020/05/06	1	30.00	1	29.65	29.55	0	361	0.00%
2020/05/05	1	29.85	2	30.33	30.00	-1	346	-0.29%
2020/05/04	4	30.01	5	30.27	31.30	-1	315	-0.32%
2020/04/30	1	27.30	1	28.55	28.60	0	255	0.00%
2020/04/20	0	0.00	0.3	26.10	26.20	-0.3	212	-0.16%
2020/04/14	0	0.00	2	26.00	26.70	-2	183	-1.09%
2020/04/13	2	24.30	0	0.00	24.30	2	157	1.27%
2020/03/13	0	0.00	3	22.35	23.05	-3	127	-2.35%
2020/03/09	0	0.00	1	26.00	26.00	-1	118	-0.85%
2020/03/04	0	26.45	0	0.00	26.60	0	110	0.00%
2020/02/26	1	26.25	0	0.00	26.45	1	106	0.94%
2019/12/12	0	0.00	2	26.20	26.80	-2	238	-0.84%
2019/12/06	1	26.90	0	0.00	26.70	1	392	0.25%
2019/11/22	1	27.65	1	27.30	27.25	0	425	0.00%
2019/11/21	1	27.20	0	0.00	27.20	1	432	0.23%
2019/11/12	1	26.85	1	26.05	26.05	0	445	0.00%
2019/11/11	2	26.30	1	26.20	26.20	1	444	0.23%
2019/11/08	1	25.10	0	0.00	26.75	1	440	0.23%
2019/11/07	1	24.95	0	0.00	24.85	1	432	0.23%
2019/09/26	0	0.00	0.7	23.10	23.15	-0.7	456	-0.15%
2019/09/09	0	0.00	7	14.50	14.50	-7	477	-1.47%
2019/09/03	0	0.00	10	14.90	14.90	-10	417	-2.40%
2019/09/02	15	14.77	3	14.65	14.70	12	412	2.91%
2019/08/29	0	0.00	1	14.55	14.55	-1	295	-0.35%
2019/08/12	7	14.38	0	0.00	14.30	7	270	2.59%
2019/08/05	0	0.00	0	14.00	14.00	0	266	0.00%
2019/07/12	0	0.00	0.2	14.50	14.55	-0.2	366	-0.06%
2019/05/09	0	0.00	1	14.45	14.05	-1	909	-0.11%
2019/05/07	0	0.00	1	14.85	14.80	-1	897	-0.11%
2019/05/02	5	14.65	5	14.65	14.80	0	886	0.00%
2019/04/26	0	0.00	2	15.40	15.40	-2	868	-0.23%
2019/04/25	4	16.03	2	15.85	15.75	2	857	0.23%
2019/04/22	2	15.90	0	0.00	15.75	2	820	0.24%
2019/04/17	2	16.15	2	15.95	15.55	0	793	0.00%
2019/04/15	0	15.50	0	0.00	15.55	0	729	0.00%
2019/04/01	2	16.00	2	16.20	15.65	0	692	0.00%
2019/03/13	0	0.00	4	15.20	15.20	-4	523	-0.76%
2019/03/07	0	0.00	1	15.30	15.45	-1	489	-0.20%
2019/03/06	10	15.88	6	15.72	15.70	4	484	0.83%
2019/03/05	5	15.55	0	0.00	15.60	5	478	1.05%
2019/03/04	0	0.00	4	15.60	15.75	-4	462	-0.86%
2019/02/27	8	16.07	17	16.21	16.00	-9	443	-2.03%
2019/01/02	0	0.00	2.6	12.33	12.20	-2.6	330	-0.78%
2018/10/04	0	15.20	0	0.00	15.10	0	393	0.01%
2018/09/17	0	0.00	6	15.38	15.20	-6	367	-1.63%
2018/09/14	6	15.62	0	0.00	15.35	6	368	1.63%
2018/09/13	9	15.67	16	15.49	15.50	-7	362	-1.93%
2018/09/12	3	15.05	3	15.35	15.05	0	347	0.00%
2018/09/11	6	15.08	6	15.15	15.40	0	342	0.00%
2018/09/10	7	16.16	3	15.15	15.15	4	332	1.20%
2018/09/07	3	15.15	0	0.00	15.65	3	223	1.34%
2018/07/06	0	0.00	1	15.55	15.60	-1	375	-0.27%
2018/06/07	1	17.95	0	0.00	17.65	1	549	0.18%
2018/06/06	5	17.86	0	0.00	17.65	5	535	0.93%
2018/05/25	0	0.00	3	16.35	16.30	-3	493	-0.61%
2018/05/04	0	0.00	1	16.60	16.60	-1	545	-0.18%
2018/04/12	0	0.00	2	17.90	18.00	-2	671	-0.30%
2018/04/03	2	18.63	5	18.70	18.30	-3	643	-0.47%
2018/03/14	0	17.05	0	0.00	17.05	0	587	0.00%
2018/02/26	4	16.75	0	0.00	16.35	4	614	0.65%
2018/01/31	0	0.00	35	18.30	18.25	-35	674	-5.19%
2018/01/30	1	18.35	0	0.00	18.40	1	691	0.14%
2018/01/26	1	18.85	0	0.00	18.70	1	692	0.14%
2018/01/08	2	19.80	2	19.65	19.15	0	815	0.00%
2018/01/04	0	0.00	1	19.30	19.25	-1	807	-0.12%