尚立 (3360)-元大-崇德券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
459張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	15.00	0	0.00	15.00	5	5,738	0.09%
2024/04/29	0	0.00	1	15.30	14.85	-1	5,778	-0.02%
2024/04/23	1	14.40	0	0.00	14.65	1	5,845	0.02%
2024/04/17	0	0.00	20	15.73	15.80	-20	5,808	-0.34%
2024/04/16	2	15.40	0	0.00	15.50	2	5,803	0.03%
2024/04/10	0	0.00	1	17.10	16.80	-1	5,748	-0.02%
2024/04/09	15	17.74	0	0.00	17.75	15	5,712	0.26%
2024/04/08	1	16.70	0	0.00	16.85	1	5,591	0.02%
2024/03/28	2	15.55	0	0.00	15.45	2	5,518	0.04%
2024/03/26	5	16.52	5	15.89	15.80	0	5,488	0.00%
2024/03/22	0	0.00	4	16.10	16.00	-4	5,446	-0.07%
2024/03/21	2	16.50	0.2	16.40	16.40	1.8	5,419	0.03%
2024/03/20	0	0.00	1	16.85	16.55	-1	5,391	-0.02%
2024/03/14	2	18.00	0	0.00	17.85	2	5,332	0.04%
2024/03/13	1	17.85	0	0.00	18.20	1	5,310	0.02%
2024/03/12	11	18.66	3	18.90	18.90	8	5,196	0.15%
2024/03/11	0	0.00	2	17.05	17.20	-2	5,133	-0.04%
2024/03/08	0	0.00	5	17.70	17.45	-5	5,091	-0.10%
2024/03/07	0	0.00	3	18.60	18.30	-3	5,025	-0.06%
2024/03/06	0	0.00	1	19.90	20.00	-1	4,942	-0.02%
2024/03/05	6	20.09	4	19.65	19.65	2	4,894	0.04%
2024/03/04	30	21.02	17	20.60	20.40	13	4,823	0.27%
2024/03/01	29.2	22.62	42	23.41	21.00	-12.8	4,643	-0.28%
2024/02/29	0	0.00	5	21.85	22.05	-5	4,072	-0.12%
2024/02/27	11	21.46	10	20.23	20.05	1	3,915	0.03%
2024/02/26	1	20.70	0	0.00	21.90	1	3,853	0.03%
2024/02/23	17	21.81	48	21.23	21.20	-31	3,799	-0.82%
2024/02/22	17	19.76	12	20.12	20.05	5	3,700	0.14%
2024/02/21	11	19.25	5	19.25	19.25	6	3,660	0.16%
2024/02/20	5	19.40	3	19.55	19.40	2	3,640	0.05%
2024/02/19	29	19.89	8.2	19.98	19.65	20.8	3,612	0.58%
2024/02/16	19	20.52	24	20.36	20.40	-5	3,571	-0.14%
2024/02/15	30	19.13	9	19.70	19.70	21	3,501	0.60%
2024/02/05	12	19.43	24	19.51	19.10	-12	3,453	-0.35%
2024/02/02	15	21.62	12	21.61	21.15	3	3,339	0.09%
2024/02/01	36	21.67	40	21.28	21.15	-4	3,255	-0.12%
2024/01/31	79.2	22.04	31	21.74	22.35	48.2	3,090	1.56%
2024/01/30	32	19.21	68.3	19.58	20.35	-36.3	2,307	-1.57%
2024/01/29	35	18.25	14	18.23	18.50	21	1,683	1.25%
2024/01/26	17.8	17.27	6.1	17.29	17.50	11.7	1,093	1.07%
2024/01/16	0	0.00	1	13.20	13.50	-1	180	-0.55%
2024/01/02	0	0.00	0	12.90	12.85	0	151	-0.01%
2023/12/29	0	0.00	0.2	12.80	12.90	-0.2	151	-0.11%
2023/12/28	0	0.00	0	13.20	12.90	0	150	0.00%
2023/12/14	0	0.00	2	12.85	12.65	-2	132	-1.51%
2023/12/06	1	12.65	0	0.00	12.60	1	100	0.99%
2023/12/01	0	0.00	8	12.89	12.90	-8	108	-7.35%
2023/11/08	0	0.00	3	11.95	12.00	-3	71	-4.18%
2023/10/18	0.1	12.00	0	0.00	11.95	0.1	112	0.09%
2023/10/11	0	0.00	0	13.00	12.05	0	119	0.00%
2023/10/06	1	12.10	0	0.00	12.10	1	120	0.83%
2023/10/04	0	0.00	4	12.20	12.10	-4	122	-3.26%
2023/09/07	7	12.81	7	13.30	13.05	0	187	0.00%
2023/08/28	1	12.30	0	0.00	12.20	1	325	0.31%
2023/07/05	4	13.85	0	0.00	13.85	4	286	1.39%
2023/06/26	1	13.80	0	0.00	13.85	1	289	0.35%
2023/06/21	1	14.10	0	0.00	14.05	1	283	0.35%
2023/06/19	0	0.00	1	14.85	14.85	-1	279	-0.36%
2023/06/16	2	14.90	0	0.00	14.95	2	272	0.73%
2023/06/13	5	14.85	0	0.00	14.80	5	250	2.00%
2023/06/12	2	14.90	0	0.00	14.70	2	245	0.81%
2023/06/09	0	0.00	1	14.85	14.85	-1	242	-0.41%
2023/06/06	1	14.70	1	15.10	15.05	0	225	0.00%
2023/06/05	0	0.00	10	14.75	14.80	-10	211	-4.74%
2023/06/02	13	14.94	0	0.00	15.05	13	195	6.65%
2023/05/23	0	0.00	1	13.65	13.65	-1	113	-0.88%
2023/05/12	0.1	13.45	0	0.00	13.45	0.1	108	0.07%
2023/05/11	0	0.00	1	13.40	13.40	-1	107	-0.93%
2023/04/12	2	13.85	0	0.00	13.80	2	100	2.00%
2023/03/16	0	0.00	0.1	13.85	13.80	-0.1	82	-0.14%
2023/02/08	0	13.95	0	0.00	13.80	0	67	0.00%
2022/08/05	0	13.90	0	0.00	13.70	0	213	0.00%
2022/07/11	0	0.00	6	14.25	14.45	-6	325	-1.84%
2022/06/27	0	0.00	2	15.55	15.60	-2	362	-0.55%
2022/05/19	1	16.05	1	16.45	16.30	0	496	0.00%
2022/05/18	2	16.98	0	0.00	16.60	2	495	0.40%
2022/05/09	1	16.10	0	0.00	16.15	1	442	0.23%
2022/05/05	1	17.40	0	0.00	17.35	1	416	0.24%
2022/04/26	1	17.30	0	0.00	17.30	1	407	0.25%
2022/04/25	1	17.40	0	0.00	17.40	1	404	0.25%
2022/04/22	1	17.80	0	0.00	17.80	1	398	0.25%
2022/04/21	2	17.88	0	0.00	17.80	2	397	0.50%
2022/04/18	1	18.00	0	0.00	17.50	1	380	0.26%
2022/03/21	0	0.00	5	16.50	16.50	-5	423	-1.18%
2022/03/07	0	0.00	20	15.11	15.20	-20	362	-5.51%
2022/02/23	0	0.00	0.2	15.50	15.55	-0.2	368	-0.05%
2022/01/26	0.2	15.30	0	0.00	15.15	0.2	407	0.05%
2022/01/06	0	0.00	10	15.43	15.40	-10	381	-2.62%
2021/12/28	0	0.00	1	16.00	16.40	-1	359	-0.28%
2021/12/22	5	16.55	3	16.50	16.20	2	314	0.64%
2021/11/15	1	15.25	0	0.00	15.20	1	143	0.70%
2021/11/10	0	0.00	1	14.20	14.25	-1	125	-0.79%
2021/09/22	0	0.00	1	14.35	14.25	-1	202	-0.49%
2021/09/14	0	0.00	1	15.35	15.55	-1	199	-0.50%
2021/07/16	10	15.88	0	0.00	15.85	10	330	3.02%
2021/07/14	0	0.00	1	16.05	16.05	-1	355	-0.28%
2021/07/13	3	16.10	0	0.00	16.10	3	359	0.83%
2021/07/02	0	0.00	1	15.70	15.70	-1	593	-0.17%
2021/07/01	2	16.00	0	0.00	15.70	2	679	0.29%
2021/05/18	1	15.30	0	0.00	15.30	1	737	0.14%
2021/05/04	0	0.00	10	16.80	16.40	-10	681	-1.47%
2021/04/29	11	17.90	0	0.00	17.85	11	672	1.64%
2021/04/28	0	0.00	2	18.20	18.15	-2	665	-0.30%
2021/04/22	3	17.43	0	0.00	17.30	3	745	0.40%
2021/04/21	2	17.78	0	0.00	17.70	2	737	0.27%
2021/04/20	2	17.25	4	17.45	17.85	-2	729	-0.27%
2021/04/19	2	17.40	0	0.00	17.35	2	713	0.28%
2021/04/16	0	0.00	1	17.45	17.35	-1	710	-0.14%
2021/04/14	2	17.60	2	17.55	17.60	0	699	0.00%
2021/04/13	1	17.55	2	17.75	17.40	-1	635	-0.16%
2021/04/09	1	17.50	0	0.00	17.55	1	612	0.16%
2021/04/08	4	19.15	33	19.07	18.90	-29	552	-5.25%
2021/04/07	32	17.67	0	0.00	18.00	32	460	6.95%
2021/03/31	1	16.30	0	0.00	16.20	1	370	0.27%
2021/03/30	2	16.30	0	0.00	16.25	2	362	0.55%
2021/03/24	0	0.00	20	16.15	16.15	-20	350	-5.71%
2021/03/22	10	16.30	0	0.00	16.35	10	345	2.90%
2021/03/17	20	16.23	10	16.15	16.15	10	340	2.93%
2021/03/16	0	0.00	5	16.15	16.15	-5	340	-1.47%
2021/03/15	0	16.40	0	0.00	16.25	0	354	0.00%
2021/03/12	2	15.75	0	0.00	15.80	2	352	0.57%
2021/03/09	15	15.65	0	0.00	15.65	15	360	4.16%
2021/01/20	0	0.00	1	15.30	15.25	-1	352	-0.28%
2021/01/19	0	0.00	12	16.29	16.20	-12	338	-3.54%
2021/01/18	12	16.51	0	0.00	16.65	12	322	3.72%
2021/01/06	1	15.30	0	0.00	15.00	1	225	0.44%
2020/12/02	10	15.68	0	0.00	15.70	10	205	4.87%
2020/08/17	2	16.25	2	16.05	16.05	0	405	0.00%
2020/07/09	2	17.40	2	17.25	16.90	0	523	0.00%
2020/07/06	0	0.00	2	17.50	17.20	-2	496	-0.40%
2020/07/03	0	0.00	3	16.60	16.60	-3	467	-0.64%
2020/07/02	0	0.00	3	16.30	16.70	-3	462	-0.65%
2020/05/28	2	16.90	4	16.39	16.15	-2	493	-0.41%
2020/05/27	3	17.15	1	17.10	17.00	2	485	0.41%
2020/05/25	1	17.20	0	0.00	17.35	1	473	0.21%
2020/05/21	1	16.95	2	16.95	16.95	-1	465	-0.21%
2020/05/19	3	16.60	3	16.43	16.35	0	443	0.00%
2020/05/15	0	0.00	10	16.69	16.40	-10	434	-2.30%
2020/05/14	15	16.51	3	16.40	16.40	12	427	2.81%
2020/04/09	1	14.00	1	13.90	13.90	0	382	0.00%
2020/04/08	1	13.70	1	13.70	13.70	0	382	0.00%
2020/04/07	6	13.10	0	0.00	13.10	6	383	1.56%
2020/02/25	2	16.30	2	16.00	16.00	0	488	0.00%
2019/12/26	0	0.00	1	19.30	19.30	-1	932	-0.11%
2019/12/25	0	0.00	1	18.85	18.80	-1	1,040	-0.10%
2019/12/16	1	18.15	0	0.00	18.30	1	1,068	0.09%
2019/12/10	3	18.78	2	18.75	18.40	1	1,146	0.09%
2019/11/20	0	0.00	10	18.80	18.45	-10	1,272	-0.79%
2019/11/07	0	0.00	8	21.75	21.60	-8	1,333	-0.60%
2019/11/01	2	22.80	2	22.55	22.55	0	1,339	0.00%
2019/10/31	0	0.00	1	22.30	22.45	-1	1,311	-0.08%
2019/10/30	0	0.00	2	22.40	22.45	-2	1,306	-0.15%
2019/10/28	7	22.37	5	22.37	22.90	2	1,361	0.15%
2019/10/24	3	21.80	0	0.00	21.65	3	1,279	0.23%
2019/10/23	13	21.35	14	21.51	21.65	-1	1,278	-0.08%
2019/10/15	0	0.00	1	21.75	21.75	-1	1,282	-0.08%
2019/10/08	0	0.00	1	21.85	21.95	-1	1,267	-0.08%
2019/10/04	0	0.00	2	23.00	22.95	-2	1,274	-0.16%
2019/10/02	12	22.85	0	0.00	22.65	12	1,273	0.94%
2019/10/01	5	23.43	0	0.00	22.90	5	1,237	0.40%
2019/09/18	0	0.00	11	22.26	22.15	-11	1,199	-0.92%
2019/09/10	7	22.01	0	0.00	21.70	7	1,136	0.62%
2019/09/09	7	22.26	0	0.00	22.40	7	1,102	0.64%
2019/09/04	0	0.00	2	21.10	21.15	-2	1,065	-0.19%
2019/08/12	2	23.85	1	23.95	23.95	1	1,054	0.09%
2019/08/07	1	22.25	0	0.00	22.30	1	965	0.10%
2019/08/06	0	0.00	1	22.30	22.35	-1	969	-0.10%
2019/08/05	1	22.80	0	0.00	22.50	1	960	0.10%
2019/07/11	0	0.00	6	23.00	23.00	-6	960	-0.62%
2019/07/09	5	22.55	7	23.13	22.45	-2	1,002	-0.20%
2019/07/08	2	21.70	0	0.00	22.15	2	959	0.21%
2019/07/03	1	22.35	3	22.03	22.00	-2	1,023	-0.20%
2019/07/02	0	0.00	5	22.11	22.05	-5	1,051	-0.48%
2019/07/01	10	22.29	0	0.00	22.60	10	1,086	0.92%
2019/06/28	4	21.28	2	21.55	21.90	2	1,066	0.19%
2019/06/27	0	0.00	2	20.88	20.95	-2	1,044	-0.19%
2019/06/21	0	0.00	2	20.83	20.50	-2	1,180	-0.17%
2019/06/19	4	20.28	2	20.40	20.45	2	1,289	0.16%
2019/06/18	2	20.00	0	0.00	19.95	2	1,340	0.15%
2019/06/10	0	0.00	1	19.15	19.05	-1	2,221	-0.05%
2019/06/06	1	18.25	0	0.00	18.45	1	2,459	0.04%
2019/06/03	0	0.00	4	18.65	18.70	-4	2,571	-0.16%
2019/05/31	0	0.00	2	18.93	19.00	-2	2,601	-0.08%
2019/05/30	3	18.38	0	0.00	18.50	3	2,735	0.11%
2019/05/28	3	18.57	0	0.00	18.50	3	2,875	0.10%
2019/05/22	1	19.85	0	0.00	19.85	1	3,358	0.03%
2019/05/13	0	0.00	12	20.54	20.60	-12	3,547	-0.34%
2019/05/10	0	0.00	30	20.75	20.70	-30	3,548	-0.85%
2019/05/08	1	21.30	0	0.00	21.30	1	3,532	0.03%
2019/04/25	0	0.00	1	23.50	23.90	-1	3,479	-0.03%
2019/04/18	5	23.65	0	0.00	23.30	5	3,618	0.14%
2019/04/16	1	23.15	0	0.00	23.60	1	3,625	0.03%
2019/04/15	7	24.38	0	0.00	24.10	7	3,603	0.19%
2019/04/12	0	0.00	10	24.85	24.85	-10	3,579	-0.28%
2019/04/11	10	24.98	0	0.00	24.80	10	3,575	0.28%
2019/04/01	0	0.00	12	25.10	25.15	-12	3,391	-0.35%
2019/03/29	12	24.71	0	0.00	24.70	12	3,355	0.36%
2019/03/28	0	0.00	12	25.10	25.10	-12	3,320	-0.36%
2019/03/27	5	25.35	0	0.00	25.55	5	3,299	0.15%
2019/03/22	7	26.11	0	0.00	26.00	7	3,139	0.22%
2019/03/21	0	0.00	9	26.37	26.50	-9	3,082	-0.29%
2019/03/20	9	25.86	2	25.90	26.05	7	3,030	0.23%
2019/03/19	0	0.00	4	26.28	26.20	-4	2,993	-0.13%
2019/03/18	16	26.08	4	26.35	25.90	12	2,920	0.41%
2019/03/15	37	26.65	16	26.82	26.55	21	2,839	0.74%
2019/03/14	2	23.90	2	24.45	24.80	0	2,483	0.00%
2019/03/13	0	0.00	1	23.55	23.70	-1	2,236	-0.04%
2019/03/12	4	23.35	57	23.04	23.60	-53	2,116	-2.51%
2019/03/11	10	22.80	10	23.00	22.80	0	1,926	0.00%
2019/03/08	0	0.00	2	21.50	21.85	-2	1,892	-0.11%
2019/03/05	38	23.17	62	22.81	22.75	-24	1,845	-1.30%
2019/03/04	26	21.88	1	22.30	22.50	25	1,719	1.45%
2019/02/27	6	22.52	1	22.25	22.50	5	1,663	0.30%
2019/02/26	3	22.03	27	22.55	22.65	-24	1,581	-1.52%
2019/02/25	12	20.98	3	20.75	21.65	9	1,320	0.68%
2019/02/22	10	20.00	0	0.00	20.00	10	1,160	0.86%
2019/02/20	5	20.25	0	0.00	20.25	5	1,150	0.43%
2019/01/29	0	0.00	2	17.45	17.45	-2	1,003	-0.20%
2019/01/23	1	17.65	0	0.00	17.60	1	1,091	0.09%
2019/01/18	0	0.00	1	18.30	18.30	-1	1,131	-0.09%
2019/01/16	2	18.20	0	0.00	18.15	2	1,153	0.17%
2019/01/15	2	18.60	5	18.70	18.65	-3	1,190	-0.25%
2019/01/14	2	17.90	4	17.98	19.15	-2	1,133	-0.18%
2019/01/11	12	17.68	9	17.65	17.50	3	1,121	0.27%
2019/01/03	2	15.65	0	0.00	15.10	2	1,304	0.15%
2018/12/10	0	0.00	2	18.80	18.55	-2	1,734	-0.12%
2018/12/06	2	18.35	5	18.26	18.30	-3	1,721	-0.17%
2018/12/05	0	0.00	1	19.45	19.55	-1	1,707	-0.06%
2018/12/04	2	19.60	2	20.00	19.35	0	1,714	0.00%
2018/11/30	0	0.00	2	18.65	18.90	-2	1,667	-0.12%
2018/11/29	3	18.52	0	0.00	18.50	3	1,691	0.18%
2018/11/22	0	0.00	2	19.00	18.65	-2	1,915	-0.10%
2018/11/20	3	18.65	0	0.00	18.20	3	1,880	0.16%
2018/11/13	3	19.45	1	19.50	19.50	2	1,867	0.11%
2018/10/29	3	18.35	3	18.00	17.90	0	2,407	0.00%
2018/10/26	1	18.05	0	0.00	18.05	1	2,435	0.04%
2018/10/23	1	21.75	21	21.51	20.40	-20	2,650	-0.75%
2018/10/18	3	20.75	1	20.80	20.80	2	3,093	0.06%
2018/10/17	3	20.10	3	20.43	20.00	0	3,130	0.00%
2018/10/12	3	18.00	3	18.50	19.05	0	3,467	0.00%
2018/10/11	0	0.00	21	18.00	17.85	-21	3,471	-0.60%
2018/10/09	1	20.10	1	19.80	19.70	0	3,478	0.00%
2018/10/08	6	20.20	6	20.40	20.00	0	3,491	0.00%
2018/10/03	22	21.06	2	21.10	20.85	20	3,532	0.57%
2018/10/01	0	0.00	13	20.09	20.30	-13	3,790	-0.34%
2018/09/26	33	20.30	0	0.00	20.35	33	4,229	0.78%
2018/09/25	15	19.70	15	19.82	20.10	0	4,312	0.00%
2018/09/20	2	19.60	2	19.15	18.70	0	4,839	0.00%
2018/09/19	20	19.55	0	0.00	19.20	20	5,206	0.38%
2018/09/18	0	0.00	1	19.40	18.90	-1	5,351	-0.02%
2018/09/14	0	0.00	1	19.00	19.00	-1	5,549	-0.02%
2018/09/10	16	19.41	1	19.10	19.10	15	5,717	0.26%
2018/09/07	4	19.40	24	20.15	19.40	-20	5,872	-0.34%
2018/09/03	0	0.00	3	22.07	22.25	-3	5,932	-0.05%
2018/08/29	1	21.00	30	20.90	21.05	-29	6,121	-0.47%
2018/08/22	1	20.70	0	0.00	20.65	1	6,076	0.02%
2018/08/17	0	0.00	10	21.20	20.70	-10	6,047	-0.17%
2018/08/16	5	21.15	0	0.00	20.75	5	6,032	0.08%
2018/08/15	5	21.20	0	0.00	21.15	5	6,012	0.08%
2018/08/13	3	22.10	0.5	21.50	21.35	2.5	5,955	0.04%
2018/08/10	0	0.00	13	22.64	22.65	-13	5,900	-0.22%
2018/08/09	21.5	23.67	18	23.29	23.20	3.5	5,820	0.06%
2018/08/08	20	22.50	0	0.00	22.40	20	5,472	0.37%
2018/08/07	0	0.00	2	22.25	22.00	-2	5,408	-0.04%
2018/08/02	0	0.00	1	22.05	22.05	-1	5,304	-0.02%
2018/08/01	4	22.86	2	23.08	22.65	2	5,263	0.04%
2018/07/31	3	22.93	32	23.05	22.55	-29	5,159	-0.56%
2018/07/30	1	22.75	11	22.98	22.70	-10	5,042	-0.20%
2018/07/27	43	22.96	6	22.38	23.10	37	4,957	0.75%
2018/07/26	3	23.52	1	23.30	22.30	2	4,745	0.04%
2018/07/25	6	22.53	5	22.30	22.30	1	4,436	0.02%
2018/07/24	11	22.47	8	22.55	22.55	3	4,371	0.07%
2018/07/23	3	21.55	0	0.00	21.95	3	4,187	0.07%
2018/07/20	3	23.00	7	22.50	22.50	-4	4,097	-0.10%
2018/07/19	2	21.25	2	21.25	21.00	0	3,865	0.00%
2018/07/18	0	0.00	13	20.46	20.25	-13	3,740	-0.35%
2018/07/16	0	0.00	1	21.25	21.25	-1	3,664	-0.03%
2018/07/13	1	22.60	0	0.00	21.95	1	3,625	0.03%
2018/07/11	1	22.30	3	22.28	21.60	-2	3,529	-0.06%
2018/07/10	2	22.00	0	0.00	22.00	2	3,479	0.06%
2018/07/09	1	22.55	2	23.45	23.30	-1	3,332	-0.03%
2018/07/06	2	22.15	3	21.95	21.90	-1	3,114	-0.03%
2018/07/05	7	23.12	28	22.78	22.15	-21	3,041	-0.69%
2018/07/04	46	21.86	3	22.32	23.45	43	2,842	1.51%
2018/07/03	1	21.60	0	0.00	21.35	1	2,604	0.04%
2018/07/02	0	0.00	2	21.33	21.20	-2	2,458	-0.08%
2018/06/29	7	22.02	17	21.97	22.15	-10	2,342	-0.43%
2018/06/27	14	18.54	0	0.00	18.95	14	1,463	0.96%
2018/06/26	0	0.00	2	17.00	17.25	-2	1,301	-0.15%
2018/06/25	22	18.68	2	18.53	18.20	20	1,260	1.59%
2018/06/22	0	0.00	1	17.70	17.85	-1	1,093	-0.09%
2018/06/21	1	17.85	2	18.20	17.85	-1	1,066	-0.09%
2018/06/20	3	18.38	4	18.06	18.40	-1	1,018	-0.10%
2018/06/19	11	18.46	0	0.00	17.90	11	978	1.12%
2018/06/13	0	0.00	1	18.20	18.20	-1	719	-0.14%
2018/06/11	0	0.00	1	16.95	16.95	-1	572	-0.17%
2018/06/08	1	17.20	3	17.30	17.30	-2	526	-0.38%
2018/06/07	14	16.66	0	0.00	16.95	14	458	3.05%
2018/06/06	3	17.05	1	17.30	17.30	2	390	0.51%
2018/05/25	1	13.80	0	0.00	13.70	1	271	0.37%
2018/03/22	2	15.90	2	15.65	15.20	0	455	0.00%
2018/03/14	0	14.80	0	0.00	14.90	0	384	0.00%
2018/01/04	0	0.00	3.3	15.65	15.85	-3.3	413	-0.79%