• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
  • 股價
    13.10
  • 漲跌
    ▼0.75
  • 漲幅
    -5.42%
  • 成交量
    450張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
典範 (3372)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.00111.8511.85-1460-0.22%
2025/04/1000.00111.1011.10-1453-0.22%
2025/04/09110.104210.1210.10-41450-9.11%
2025/04/01113.8000.0013.7014320.23%
2025/03/24015.4000.0015.0504360.00%
2025/03/10015.4500.0015.6004520.00%
2025/03/06016.0000.0015.7004540.00%
2025/02/19117.95217.8817.30-1432-0.23%
2025/02/13014.3000.0015.3002550.00%
2025/01/1300.00113.9013.60-1525-0.19%
2024/12/18014.8000.0015.0005530.00%
2024/12/16114.8000.0014.8015530.18%
2024/12/10116.1500.0015.9015480.18%
2024/11/2800.00116.0015.95-1595-0.17%
2024/11/11117.5500.0017.5016340.16%
2024/10/28118.9000.0019.1517130.14%
2024/10/25620.00519.4119.4017050.14%
2024/10/242520.1000.0019.75257093.52%
2024/10/23220.251520.4520.15-13684-1.90%
2024/10/22118.55119.0519.6505710.00%
2024/10/1100.00017.8517.7507430.00%
2024/09/24117.9500.0017.9511,5460.06%
2024/09/1900.00517.7517.85-51,712-0.29%
2024/09/12217.4000.0017.4022,0450.10%
2024/09/05317.8000.0017.2532,5730.12%
2024/08/2900.00118.9018.90-13,598-0.03%
2024/08/2600.00119.0018.75-13,966-0.03%
2024/08/2100.00219.4019.15-24,351-0.05%
2024/08/1600.00119.0519.00-14,353-0.02%
2024/08/14119.0000.0018.7014,3770.02%
2024/08/07118.7000.0018.7014,3810.02%
2024/08/0600.002016.2017.35-204,374-0.46%
2024/08/05417.9500.0017.9544,3510.09%
2024/08/0200.00519.9019.90-54,350-0.11%
2024/07/30220.0000.0020.1024,3980.05%
2024/07/23220.9000.0021.0524,3840.05%
2024/07/19221.9500.0021.6524,3520.05%
2024/07/1800.00523.0122.55-54,331-0.12%
2024/07/17123.35123.4523.3504,3040.00%
2024/07/15122.80122.9022.7504,2940.00%
2024/07/12123.3500.0022.9014,2990.02%
2024/07/11223.2800.0023.0524,2970.05%
2024/07/101023.451123.4423.30-14,303-0.02%
2024/07/09523.64724.0323.60-24,332-0.05%
2024/07/081924.14723.7023.70124,2960.28%
2024/07/051.123.99224.0523.85-0.94,333-0.02%
2024/07/04624.041724.3223.50-114,294-0.26%
2024/07/02322.3700.0022.0034,0600.07%
2024/07/01123.20123.6022.7504,0180.00%
2024/06/28223.80223.7523.4004,0150.00%
2024/06/27123.2500.0023.1514,0330.02%
2024/06/26123.801023.9523.15-94,024-0.22%
2024/06/2500.00122.9523.85-13,957-0.03%
2024/06/241423.6900.0023.45143,9420.36%
2024/06/2100.00223.1823.05-23,899-0.05%
2024/06/201523.7400.0023.35153,9060.38%
2024/06/192923.701324.1723.60163,8710.41%
2024/06/185823.734524.5224.00133,7980.34%
2024/06/17822.912422.9022.55-163,581-0.45%
2024/06/142322.452723.0722.25-43,562-0.11%
2024/06/132021.7800.0021.70203,4670.58%
2024/06/12121.4500.0021.5513,4410.03%
2024/06/11921.46922.5621.8503,4230.00%
2024/06/07324.031622.7722.85-133,387-0.38%
2024/06/0600.001123.5422.70-113,253-0.34%
2024/06/0523.224.313725.1624.05-13.83,053-0.45%
2024/06/0400.001326.7026.70-132,698-0.48%
2024/06/03523.70123.7024.3042,6820.15%
2024/05/313221.269720.9922.10-652,807-2.32%
2024/05/30120.00220.1020.10-13,383-0.03%
2024/05/29321.05221.2520.4013,5010.03%
2024/05/28319.62219.6520.3513,8390.03%
2024/05/2100.00118.0118.35-14,238-0.02%
2024/05/14118.1000.0018.0014,6910.02%
2024/05/10118.0000.0017.9514,6760.02%
2024/05/08318.07218.2018.2014,6730.02%
2024/05/07018.45618.0818.50-64,656-0.13%
2024/05/06317.48217.7517.2514,5980.02%
2024/05/03317.6500.0017.4534,5930.07%
2024/05/02617.55617.6517.7004,5880.00%
2024/04/29517.851017.9817.90-54,587-0.11%
2024/04/26517.80517.9517.6504,5770.00%
2024/04/25517.7500.0017.6554,5730.11%
2024/04/24517.75517.9018.0004,5690.00%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音