彬台 (3379)-元大-崇德券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	32.00	0	0.00	31.90	0.1	1,047	0.01%
2024/11/21	0	0.00	1	31.40	31.30	-1	1,087	-0.09%
2024/11/19	0.1	31.15	0	0.00	31.10	0.1	1,202	0.01%
2024/11/15	0	0.00	0	31.75	31.55	0	1,411	0.00%
2024/11/11	1.1	32.76	0	0.00	32.70	1.1	1,500	0.07%
2024/11/08	1	33.20	0	0.00	33.20	1	1,537	0.07%
2024/10/30	2	33.25	0	0.00	32.85	2	1,713	0.12%
2024/10/28	0.1	34.35	0	0.00	34.00	0.1	1,717	0.01%
2024/10/25	0	35.65	0	0.00	35.50	0	1,715	0.00%
2024/10/22	0.1	36.70	0	0.00	36.90	0.1	1,707	0.01%
2024/10/21	2	38.13	0	0.00	38.15	2	1,694	0.12%
2024/10/18	5	39.52	5	40.10	38.25	0	1,696	0.00%
2024/10/17	9	40.18	7	40.63	39.60	2	1,671	0.12%
2024/10/11	0	0.00	1	35.90	35.50	-1	2,446	-0.04%
2024/09/30	1	34.55	0	0.00	34.35	1	2,871	0.03%
2024/09/27	0	0.00	0.2	35.00	34.30	-0.2	2,888	-0.01%
2024/09/26	0	0.00	2	35.00	34.20	-2	2,886	-0.07%
2024/09/18	2	35.60	2	35.80	35.70	0	2,867	0.00%
2024/09/16	2	36.10	2	36.30	36.05	0	2,891	0.00%
2024/09/09	0	0.00	1	37.85	38.50	-1	2,935	-0.03%
2024/09/04	5	37.50	5	37.89	38.80	0	2,991	0.00%
2024/09/03	1	43.05	0	0.00	40.90	1	2,999	0.03%
2024/08/27	1	43.00	1.1	43.28	42.90	-0.1	3,024	0.00%
2024/08/21	0.2	45.70	0	0.00	44.65	0.2	2,969	0.01%
2024/08/20	9	46.02	9	46.50	46.40	0	2,889	0.00%
2024/08/16	0	0.00	6	40.10	39.80	-6	2,675	-0.22%
2024/08/15	7	38.81	0	0.00	38.95	7	2,641	0.26%
2024/08/14	0	0.00	7	41.00	38.60	-7	2,625	-0.27%
2024/08/13	7	40.19	5	40.54	40.15	2	2,599	0.08%
2024/08/12	5.1	39.35	1	39.40	39.35	4.1	2,587	0.16%
2024/08/09	1	39.80	0	0.00	38.30	1	2,558	0.04%
2024/08/08	9	39.96	9	40.27	38.30	0	2,505	0.00%
2024/07/17	3	47.98	3	48.27	47.50	0	2,287	0.00%
2024/07/16	9	44.84	9	44.32	46.20	0	2,047	0.00%
2024/07/15	3.4	46.49	3	45.03	42.00	0.4	1,889	0.02%
2024/07/12	22.1	43.30	22	42.21	44.30	0.1	1,552	0.01%
2024/07/11	1	39.00	1	40.30	40.30	0	1,298	0.00%
2024/07/10	0	0.00	1	36.65	36.65	-1	1,132	-0.09%
2024/07/09	1	33.40	0	0.00	33.35	1	1,064	0.09%
2024/07/08	19	34.74	17	34.74	34.15	2	1,014	0.20%
2024/07/05	0	0.00	1	37.25	37.25	-1	885	-0.11%
2024/07/04	0	0.00	1	31.95	33.90	-1	850	-0.12%
2024/07/02	0	0.00	15	28.35	28.35	-15	798	-1.88%
2024/07/01	1	28.55	0	0.00	28.55	1	794	0.13%
2024/06/28	0	0.00	5	28.60	28.50	-5	790	-0.63%
2024/06/19	23	28.55	2	28.20	27.60	21	588	3.57%
2024/06/17	5	24.00	6	24.58	26.00	-1	514	-0.19%
2024/06/14	20	23.03	20	23.99	23.65	0	486	0.00%
2024/06/13	10	23.75	42	24.59	24.00	-32	467	-6.84%
2024/06/12	0	0.00	18	21.90	22.55	-18	422	-4.26%
2024/06/11	4	20.41	1	20.10	20.50	3	392	0.76%
2024/06/07	23	21.40	7	21.83	21.55	16	372	4.29%
2024/06/06	22	22.68	5	23.04	22.85	17	348	4.88%
2024/06/05	9	24.68	0	0.00	24.00	9	306	2.93%
2024/06/03	0	0.00	1	24.25	24.25	-1	257	-0.39%
2024/05/31	1	22.05	0	0.00	22.05	1	249	0.40%
2024/05/28	0	0.00	1	16.60	16.60	-1	152	-0.66%
2024/05/27	1	16.55	0	0.00	16.45	1	143	0.70%
2024/05/03	0	0.00	1	14.35	14.35	-1	74	-1.35%
2024/04/18	0	14.45	0	0.00	14.30	0	80	0.00%
2024/04/12	0	0.00	1	14.45	14.60	-1	86	-1.16%
2024/03/08	0	0.00	1	14.70	14.55	-1	123	-0.81%
2024/02/26	0	0.00	4	15.20	15.00	-4	144	-2.77%
2024/02/22	0	0.00	2	15.35	15.40	-2	163	-1.22%
2024/02/21	0	0.00	4	15.45	15.45	-4	186	-2.14%
2024/02/15	0	0.00	0	15.95	15.75	0	192	0.00%
2024/02/05	0	0.00	1	15.70	15.80	-1	193	-0.52%
2024/01/15	2	15.75	0	0.00	15.70	2	205	0.97%
2024/01/08	1	15.50	0	0.00	15.65	1	200	0.50%
2024/01/04	1	15.65	1	15.65	15.60	0	201	0.00%
2023/12/28	1	15.60	0	0.00	15.75	1	225	0.44%
2023/12/25	2	15.65	0	0.00	15.60	2	235	0.85%
2023/12/21	5	15.66	0	0.00	15.70	5	282	1.77%
2023/12/20	0	0.00	1	15.85	15.75	-1	332	-0.30%
2023/12/19	2	15.90	0	0.00	15.90	2	330	0.60%
2023/12/15	1	15.60	0	0.00	15.70	1	319	0.31%
2023/12/14	2	15.55	0	0.00	15.60	2	321	0.62%
2023/12/13	2	15.60	0	0.00	15.50	2	320	0.62%
2023/12/04	1	14.60	0	0.00	14.70	1	305	0.33%
2023/11/28	1	14.70	0	0.00	14.75	1	342	0.29%
2023/11/27	0	0.00	1	15.10	15.00	-1	334	-0.30%
2023/11/24	0	0.00	1	15.10	15.00	-1	333	-0.30%
2023/11/21	4	15.15	1	15.25	15.00	3	313	0.96%
2023/11/20	5	15.19	0	0.00	15.60	5	297	1.68%
2023/10/18	4	13.95	4	14.30	13.90	0	250	0.00%
2023/10/11	0	0.00	0	14.35	13.50	0	254	0.00%
2023/10/06	2	14.68	1	14.95	14.35	1	255	0.39%
2023/09/28	0	0.00	1	13.85	13.95	-1	326	-0.31%
2023/09/26	1	14.10	0	0.00	13.80	1	320	0.31%
2023/07/10	0	0.00	1	14.00	13.90	-1	125	-0.80%
2023/07/07	0	0.00	2	14.50	14.35	-2	122	-1.63%
2023/07/06	9	14.16	7	14.06	14.25	2	99	2.02%
2023/06/15	1	12.55	0	0.00	12.50	1	68	1.47%
2023/05/08	0	0.00	0	12.35	12.50	0	81	0.00%
2023/04/26	0	13.00	0	0.00	12.35	0	80	0.00%
2023/03/30	0	13.60	0	0.00	12.60	0	71	0.00%
2023/03/06	1	12.25	0	0.00	12.25	1	43	2.31%
2022/12/09	0	0.00	1	11.60	11.65	-1	28	-3.55%
2022/12/06	1	11.50	0	0.00	11.70	1	30	3.31%
2022/10/11	0	0.00	0	11.85	11.65	0	86	0.00%
2022/07/26	0	0.00	20	11.80	11.75	-20	182	-10.94%
2022/07/15	5	11.80	0	0.00	11.95	5	182	2.74%
2022/07/14	5	11.85	0	0.00	11.95	5	180	2.77%
2022/07/13	10	12.50	0	0.00	11.90	10	173	5.77%
2022/04/12	0	0.00	1	13.00	12.45	-1	184	-0.54%
2022/04/11	1	13.65	0	0.00	13.50	1	181	0.55%
2022/01/20	1	12.35	1	12.50	12.50	0	180	0.00%
2022/01/18	0	0.00	1	12.55	12.40	-1	181	-0.55%
2022/01/17	1	12.45	0	0.00	12.45	1	181	0.55%
2021/10/01	0	0.00	7	12.35	12.30	-7	411	-1.70%
2021/09/29	12	13.58	10	13.63	13.20	2	428	0.47%
2021/09/13	5	14.40	2	14.13	13.90	3	326	0.92%
2021/08/02	0	0.00	1	13.05	13.20	-1	356	-0.28%
2021/07/23	0	0.00	2	13.45	13.60	-2	431	-0.46%
2021/07/21	1	13.75	0	0.00	13.25	1	447	0.22%
2021/07/20	1	13.60	1	13.65	13.55	0	457	0.00%
2021/07/16	1	13.80	0	0.00	13.85	1	485	0.21%
2021/07/15	0	0.00	2	13.80	13.85	-2	500	-0.40%
2021/07/14	0	0.00	4	13.70	13.65	-4	531	-0.75%
2021/07/09	1	14.70	0	0.00	14.65	1	863	0.12%
2021/07/06	7	14.24	0	0.00	14.35	7	919	0.76%
2021/05/27	1	13.60	1	13.70	13.55	0	956	0.00%
2021/05/07	1	18.10	0	0.00	18.50	1	885	0.11%
2021/05/06	0	0.00	1	16.75	17.40	-1	850	-0.12%
2021/05/05	1	16.05	0	0.00	15.85	1	840	0.12%
2021/04/29	1	17.15	1	17.40	17.40	0	818	0.00%
2021/04/26	0	0.00	23	16.56	17.00	-23	790	-2.91%
2021/04/23	0	0.00	1	15.90	16.20	-1	778	-0.13%
2021/04/22	23	16.00	0	0.00	16.05	23	769	2.99%
2021/04/21	0	0.00	10	17.10	17.35	-10	753	-1.33%
2021/04/20	1	17.00	8	16.65	17.25	-7	741	-0.94%
2021/04/19	5	17.95	6	20.33	17.95	-1	725	-0.14%
2021/04/16	15	18.66	12	19.28	19.55	3	610	0.49%
2021/04/15	7	17.54	2	16.30	17.80	5	502	1.00%
2021/04/14	12	16.20	0	0.00	16.20	12	385	3.11%
2021/01/18	0	0.00	8	12.20	12.25	-8	508	-1.57%
2021/01/14	3	12.60	0	0.00	12.65	3	518	0.58%
2021/01/12	5	12.45	0	0.00	12.40	5	529	0.94%
2020/12/31	0	0.00	1	13.40	13.25	-1	562	-0.18%
2020/12/24	1	13.70	1	13.30	13.30	0	513	0.00%
2020/12/22	1	13.10	0	0.00	12.55	1	438	0.23%
2020/11/17	0	0.00	2	11.50	11.50	-2	595	-0.34%
2020/11/13	2	11.85	0	0.00	11.70	2	615	0.32%
2020/10/30	0	0.00	1	12.00	11.60	-1	725	-0.14%
2020/10/27	0	0.00	0	10.75	12.10	0	712	0.00%
2020/10/26	0	0.00	1	11.80	11.90	-1	703	-0.14%
2020/10/23	0	0.00	1	12.05	11.85	-1	696	-0.14%
2020/10/21	1	12.20	0	0.00	12.20	1	682	0.15%
2020/10/19	2	12.50	0	0.00	12.50	2	663	0.30%
2020/10/16	1	11.90	2	11.78	11.85	-1	630	-0.16%
2020/09/30	0	0.00	1	11.15	11.50	-1	571	-0.18%
2020/09/29	1	11.25	0	0.00	11.25	1	565	0.18%
2020/09/23	1	11.60	0	0.00	11.65	1	539	0.19%
2020/09/18	3	11.30	3	11.65	11.80	0	529	0.00%
2020/09/11	18	11.52	18	11.38	11.05	0	508	0.00%
2020/09/10	8	12.08	9	11.97	11.75	-1	494	-0.20%
2020/09/09	3	12.72	2	12.95	12.55	1	474	0.21%
2020/09/03	0	0.00	1	14.95	14.20	-1	389	-0.26%
2020/09/02	2	13.78	2	13.75	13.75	0	321	0.00%
2020/09/01	0	0.00	1	12.30	12.90	-1	274	-0.36%
2020/08/31	1	11.70	0	0.00	12.30	1	244	0.41%
2020/08/18	1	11.50	1	11.55	11.75	0	183	0.00%
2020/08/17	0	0.00	1	11.30	11.20	-1	167	-0.60%
2020/08/14	1	11.25	0	0.00	11.30	1	161	0.62%
2020/08/12	0	0.00	1	10.65	10.85	-1	139	-0.72%
2020/08/11	2	10.70	2	10.83	10.65	0	127	0.00%
2020/08/10	1	10.15	1	10.10	10.15	0	93	0.00%
2020/08/07	1	9.96	1	10.10	10.00	0	86	0.00%
2020/08/06	1	9.93	0	0.00	9.89	1	83	1.20%
2020/06/11	1	8.82	0	0.00	8.85	1	70	1.41%
2020/04/29	1	8.74	1	9.04	8.93	0	77	0.00%
2020/04/10	1	9.00	1	8.82	8.88	0	87	0.00%
2019/12/25	0	0.00	1	10.30	10.30	-1	58	-1.71%
2019/12/11	1	10.20	0	0.00	9.96	1	61	1.64%
2019/07/12	22	10.81	22	11.01	10.55	0	36	0.00%
2019/04/09	0	0.00	1.2	11.00	11.05	-1.2	98	-1.24%
2018/08/14	1	11.85	1	11.80	11.80	0	103	0.00%
2018/06/07	2	14.10	2	13.40	13.45	0	525	0.00%
2018/05/18	0	0.00	1	12.45	12.40	-1	475	-0.21%
2018/05/11	2	12.70	2	12.80	12.80	0	466	0.00%
2018/05/09	0	0.00	3	11.73	11.65	-3	449	-0.67%
2018/05/08	1	12.00	0	0.00	11.90	1	447	0.22%
2018/04/26	0	0.00	1	13.00	12.20	-1	435	-0.23%
2018/04/20	1	13.85	0	0.00	13.40	1	422	0.24%
2018/04/19	0	0.00	1	13.15	14.10	-1	405	-0.25%
2018/04/18	1	12.85	0	0.00	12.85	1	394	0.25%
2018/04/17	1	12.90	1	13.00	12.80	0	413	0.00%
2018/04/16	4	13.03	4	12.86	12.75	0	407	0.00%
2018/04/13	3	14.13	11	13.19	13.25	-8	400	-2.00%
2018/04/12	13	14.63	2	14.65	14.40	11	378	2.91%
2018/04/11	20	14.50	22	14.70	14.00	-2	358	-0.56%
2018/04/03	0	0.00	1	15.00	15.50	-1	216	-0.46%
2018/04/02	0	0.00	1	14.10	14.10	-1	132	-0.75%
2018/03/28	0	0.00	1	12.10	12.10	-1	95	-1.04%
2018/03/14	0	10.70	0	0.00	10.80	0	86	0.00%