加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    693張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00134.4534.30-12,009-0.05%
2024/06/13235.23135.0535.0511,9910.05%
2024/06/12135.25135.5535.5501,9590.00%
2024/06/06133.4000.0033.5011,9460.05%
2024/06/031.134.89134.9534.550.12,1140.00%
2024/05/3100.00134.5034.30-12,139-0.05%
2024/05/30634.40734.1834.00-12,242-0.04%
2024/05/29534.58234.2034.6032,3180.13%
2024/05/28134.05334.1533.80-22,400-0.08%
2024/05/27333.62133.8034.4522,6800.07%
2024/05/24433.65232.9533.0023,1660.06%
2024/05/22134.3500.0033.9013,7490.03%
2024/05/20134.5500.0033.9013,7970.03%
2024/05/171134.22432.9133.6073,8130.18%
2024/05/16333.82134.0033.2523,8020.05%
2024/05/15332.0300.0032.4033,7520.08%
2024/05/14632.18632.4031.5003,7130.00%
2024/05/1300.00231.2031.50-23,615-0.06%
2024/05/08229.1000.0028.6023,5550.06%
2024/04/25126.7500.0026.9013,6610.03%
2024/04/24027.4000.0027.6003,6820.00%
2024/04/16127.7000.0027.3514,1220.02%
2024/04/152.128.9600.0028.952.14,2420.05%
2024/04/12229.4500.0029.2024,3850.05%
2024/04/02031.6500.0031.2006,6670.00%
2024/03/2900.00332.0031.20-37,271-0.04%
2024/03/27331.68232.1531.6517,2590.01%
2024/03/26031.90331.8030.65-37,224-0.04%
2024/03/25031.35132.7032.70-17,189-0.01%
2024/03/22128.8500.0029.7517,1510.01%
2024/03/2000.00329.9528.80-37,267-0.04%
2024/03/19330.05229.8529.9017,5750.01%
2024/03/18529.7500.0029.7057,7090.06%
2024/03/15130.3000.0029.7017,7500.01%
2024/03/14529.8000.0029.8057,8040.06%
2024/03/12231.53131.3031.9018,1280.01%
2024/03/110.130.9000.0030.800.18,1970.00%
2024/03/081532.271033.0831.6058,4260.06%
2024/03/07036.601035.4535.10-108,510-0.12%
2024/03/06238.20237.6537.0008,4760.00%
2024/03/0510.136.613038.2237.90-19.98,408-0.24%
2024/03/04138.651338.5737.80-128,276-0.15%
2024/03/011.138.016837.9238.50-66.98,123-0.82%
2024/02/291037.7500.0037.50107,9630.13%
2024/02/2717.135.632635.7938.00-8.97,658-0.12%
2024/02/26735.536.235.0735.900.87,1370.01%
2024/02/239.132.362532.5132.65-15.96,825-0.23%
2024/02/2239.929.310.129.7529.7039.86,5160.61%
2024/02/21328.9000.0029.0036,4570.05%
2024/01/2600.00127.0526.75-16,294-0.02%
2024/01/19228.30227.8027.8006,1680.00%
2024/01/1800.00128.7028.15-16,138-0.02%
2024/01/17328.9300.0028.8536,1110.05%
2024/01/12128.40228.1528.20-15,912-0.02%
2024/01/11428.16227.7028.0025,8590.03%
2024/01/10730.37830.0429.85-15,695-0.02%
2024/01/09430.25330.0230.0515,6050.02%
2024/01/08329.822730.2629.75-245,454-0.44%
2024/01/053031.34631.5431.30245,2970.45%
2024/01/042130.451130.2930.70105,0280.20%
2024/01/0317633.7420133.3831.95-254,732-0.53% 大買/大賣/
2024/01/0210231.15931.5232.30933,5372.63% 大買/
2023/12/29129.50329.8829.40-23,276-0.06%
2023/12/281130.08830.1330.3033,1540.09%
2023/12/272529.282529.3729.2002,9200.00%
2023/12/2600.000.128.1028.10-0.12,4290.00%
2023/12/2500.001025.5025.55-102,292-0.44%
2023/12/1900.00126.2025.60-12,201-0.05%
2023/12/18226.5500.0026.5022,1470.09%
2023/12/15027.9000.0027.0002,1080.00%
2023/12/141429.97830.3029.0561,9980.30%
2023/12/131227.871628.4528.90-41,664-0.24%
2023/12/12226.10226.0526.3001,5200.00%
2023/12/1100.00525.8526.30-51,465-0.34%
2023/12/08826.29326.3226.2051,3910.36%
2023/12/07525.79226.1525.8031,2720.24%
2023/12/06225.00225.2825.0501,0150.00%
2023/12/051124.85624.7925.6559140.55%
2023/12/04524.4300.0024.5056440.78%
2023/11/22120.8000.0020.8013640.27%
2023/11/1700.00120.1520.60-1316-0.32%
2023/11/16120.1500.0020.1513030.33%
2023/11/13020.0500.0020.0002320.00%
2023/11/0700.00818.8018.90-8127-6.26%
2023/11/02817.5500.0017.658928.61%
2023/09/0400.00117.5017.45-1131-0.76%
2023/08/1800.00116.9516.85-1131-0.76%
2023/08/1500.003516.5316.70-35132-26.49%
2023/08/08117.1500.0017.1011280.78%
2023/07/18117.2000.0017.0511460.68%
2023/06/2800.000.317.9017.80-0.3164-0.18%
2023/05/110.117.6000.0017.350.12450.04%
2023/04/06019.0000.0018.4502060.00%
2023/03/30019.7000.0019.0501980.00%
2023/03/2300.00018.9018.950197-0.01%
2023/03/21019.0500.0018.7501990.00%
2023/02/230.319.6000.0019.600.32040.15%
2023/02/20119.10219.3819.30-1211-0.47%
2023/01/1300.00217.6517.65-2282-0.71%
2022/12/2000.00117.6017.65-1392-0.25%
2022/12/16118.4000.0018.2514220.24%
2022/12/01219.6300.0019.5525160.39%
2022/11/1500.00019.1018.8501,1370.00%
2022/11/14018.0500.0017.8501,1660.00%
2022/11/1000.00818.6318.25-81,185-0.67%
2022/11/09818.8200.0018.4581,2040.66%
2022/11/08018.65020.0017.8501,2020.00%
2022/11/04018.9500.0018.3501,3710.00%
2022/11/03018.5000.0018.2001,3890.00%
2022/10/13717.05717.3517.0501,8490.00%
2022/09/3000.00220.5020.35-22,040-0.10%
2022/09/29220.15720.3420.20-52,048-0.24%
2022/09/28220.0500.0019.8022,0530.10%
2022/09/20223.30523.5223.65-32,018-0.15%
2022/09/19323.1000.0023.1032,0130.15%
2022/09/1600.00024.7523.4502,0040.00%
2022/09/14022.8500.0022.6502,0060.00%
2022/09/08223.00223.1023.0502,0280.00%
2022/09/06223.80223.2523.0002,0400.00%
2022/09/05024.4000.0023.7002,0410.00%
2022/09/02824.56225.2525.0062,0490.29%
2022/09/01124.60124.7024.6002,1050.00%
2022/08/31125.50125.0525.0502,1220.00%
2022/08/30225.13525.2625.15-32,169-0.14%
2022/08/2900.00223.9324.05-22,312-0.09%
2022/08/26225.10224.9024.7502,3350.00%
2022/08/253925.3500.0024.75392,3221.68%
2022/08/24525.32725.4825.65-22,304-0.09%
2022/08/23224.83825.0825.10-62,323-0.26%
2022/08/22325.2200.0025.5532,4010.12%
2022/08/19524.10624.4324.55-12,268-0.04%
2022/08/16223.25423.1523.20-22,334-0.09%
2022/08/15223.1800.0023.0522,3600.08%
2022/08/12124.2000.0023.0512,3660.04%
2022/08/11223.80324.6024.65-12,306-0.04%
2022/08/08122.95123.3523.4002,1240.00%
2022/08/0100.00324.2724.10-31,924-0.16%
2022/07/29223.6000.0024.0521,8790.11%
2022/07/2700.00122.4023.00-11,794-0.06%
2022/07/25122.80122.6022.6001,7660.00%
2022/07/22123.0000.0022.5011,7570.06%
2022/07/211.123.04123.0023.000.11,7450.01%
2022/07/19123.10123.3023.3001,7010.00%
2022/07/140.121.7500.0021.500.11,6360.01%
2022/06/1600.001221.3521.00-121,311-0.92%
2022/06/1400.00422.1022.70-41,283-0.31%
2022/06/131223.0400.0022.20121,2630.95%
2022/06/102324.242024.0524.0531,2300.24%
2022/06/092523.694024.0024.00-151,139-1.32%
2022/06/081823.77523.8223.55131,1051.18%
2022/06/07523.83122.9022.9041,0270.39%
2022/06/06123.0000.0023.9518420.12%
2022/06/01223.20122.5522.6517610.13%
2022/05/3000.00122.8023.40-1614-0.16%
2022/05/2700.00520.0421.30-5462-1.08%
2022/05/26520.3500.0019.4054231.18%
2022/05/241222.17921.4520.0533680.81%
2022/05/23321.5000.0022.2032781.08%
2022/05/09318.10317.8518.0502180.00%
2022/05/06517.87517.9517.6502130.00%
2022/03/14218.95918.9018.95-71,676-0.42%
2022/03/1100.00419.1519.15-41,678-0.24%
2022/03/0800.001019.0018.25-101,701-0.59%
2022/03/0100.00220.8520.95-21,759-0.11%
2022/02/1400.00420.7320.60-41,982-0.20%
2022/01/26221.1500.0021.0521,9540.10%
2022/01/12224.35124.4024.3511,8790.05%
2022/01/11124.10123.6523.1001,8590.00%
2022/01/07225.00226.3025.0001,8040.00%
2022/01/06226.1500.0026.1521,7710.11%
2022/01/04126.5500.0026.5511,7330.06%
2022/01/03127.0500.0026.7511,7120.06%
2021/12/30127.7500.0027.7511,6870.06%
2021/12/2900.001027.4527.80-101,661-0.60%
2021/12/281227.99928.8927.7031,6330.18%
2021/12/271428.13628.0828.8081,5510.52%
2021/12/24227.38127.3027.3511,4940.07%
2021/12/23227.0000.0026.7021,4420.14%
2021/12/22928.56228.4527.8071,3520.52%
2021/12/21929.75429.4529.6051,2310.41%
2021/12/20428.90128.2028.9039950.30%
2021/12/17525.751525.5626.30-10848-1.18%
2021/12/16625.95825.3526.00-2755-0.26%
2021/12/1400.003523.5923.35-35581-6.02%
2021/12/134124.3700.0023.20415517.44%
2021/12/1000.00222.3022.50-2452-0.44%
2021/12/09121.4500.0021.6514460.22%
2021/12/0600.00322.3022.15-3434-0.69%
2021/12/0300.00722.4522.60-7431-1.62%
2021/12/01123.0000.0023.1514080.24%
2021/11/3000.00823.2523.15-8396-2.02%
2021/11/25322.5500.0022.4033520.85%
2021/11/24721.741021.8522.70-3354-0.85%
2021/11/232122.54222.6521.90193315.73%
2021/08/2400.00518.2518.25-5276-1.81%
2021/07/14519.2000.0019.1553801.31%
2021/07/0900.00718.7018.90-7438-1.60%
2021/07/0200.00517.8018.05-5486-1.03%
2021/06/2500.00118.2518.15-1483-0.21%
2021/06/24517.7900.0017.6554771.05%
2021/06/02215.7000.0015.8024620.43%
2021/05/03119.0000.0018.0014430.23%
2021/04/26022.0000.0020.0004120.00%
2021/04/2300.00120.1020.05-1406-0.25%
2021/04/2200.00320.1220.05-3389-0.77%
2021/04/21119.4500.0019.5013640.27%
2021/04/20419.56219.7019.7523520.57%
2021/04/16119.701019.7319.60-9320-2.81%
2021/04/13518.0000.0017.3052342.13%
2021/04/12517.1000.0018.3052122.35%
2021/03/2500.00615.9416.00-6169-3.54%
2021/03/2300.003916.3916.20-39164-23.78%
2021/03/22216.2000.0016.4021521.31%
2021/03/19515.9500.0015.8551393.58%
2021/03/17115.4500.0015.3511300.77%
2021/03/15015.4500.0015.3501330.00%
2021/01/27316.156416.7216.35-61120-50.50%
2020/12/0900.006315.8115.70-6383-75.33%
2020/12/0200.001015.2515.20-1076-13.12%
2020/11/2500.00214.4014.40-271-2.81%
2020/11/2400.00314.4514.45-370-4.26%
2020/11/10514.7500.0014.855746.67%
2020/11/0900.002114.9114.95-2177-27.23%
2020/09/1400.008414.0014.05-84331-25.30%
2020/09/1100.003014.0113.90-30328-9.14%
2020/07/138817.278817.5717.1004790.00%
2020/06/23316.2000.0016.1533500.86%
2020/06/11215.7000.0015.6023070.65%
2020/06/08816.15816.2615.7503270.00%
2020/05/29414.86414.5514.5502660.00%
2020/05/251713.7000.0013.95172187.78%
2020/05/211613.9000.0013.90162237.16%
2020/05/181014.1000.0014.05102234.48%
2020/05/142614.3800.0014.302622311.64%
2020/05/13314.3500.0014.4532231.34%
2020/05/061314.6800.0014.35132225.85%
2020/05/052914.7500.0014.752922013.14%
2020/05/043914.7900.0014.853922017.66%
2020/04/30615.1000.0015.1562202.72%
2020/04/283314.4500.0014.653319916.55%
2020/04/23113.70113.8013.8002100.00%
2020/03/0900.005618.6118.35-56168-33.17%
2019/10/0900.00421.3021.35-4175-2.28%
2019/08/2100.00123.0023.00-1197-0.51%
2019/07/15123.60524.0023.95-4530-0.75%
2019/07/1200.00123.1523.15-1547-0.18%
2019/07/1100.00123.1023.25-1566-0.18%
2019/07/01222.95222.9523.3001,2960.00%
2019/06/2500.00122.3522.50-11,348-0.07%
2019/06/21322.4500.0022.4031,3500.22%
2019/06/1900.00122.3022.55-11,351-0.07%
2019/06/1700.00122.4522.25-11,347-0.07%
2019/05/27221.68221.8821.9001,3670.00%
2019/05/2200.00122.9522.70-11,363-0.07%
2019/05/21122.3000.0022.6511,3700.07%
2019/05/20122.5500.0022.6511,3690.07%
2019/05/15123.5000.0023.4511,3560.07%
2019/05/145023.4000.0023.50501,3473.71%
2019/05/13223.6800.0023.2021,3330.15%
2019/05/10124.20123.9524.2001,2880.00%
2019/05/09123.0500.0022.8011,2240.08%
2019/05/07123.7000.0023.9511,2050.08%
2019/04/26123.9000.0023.7011,1100.09%
2019/04/222025.20325.2025.15171,0621.60%
2019/04/19125.301025.2825.20-91,046-0.86%
2019/04/18125.90425.3924.50-31,019-0.29%
2019/04/1700.00626.0225.95-6994-0.60%
2019/04/16226.0000.0025.9529750.21%
2019/04/15227.5500.0027.2029330.21%
2019/04/121427.61127.2527.40138841.47%
2019/04/1100.00627.3027.90-6781-0.77%
2019/04/1011927.43227.5527.4011767617.30% 大買/鉅額交易
2019/04/0800.00426.0026.50-4439-0.91%
2019/04/02325.5000.0025.0532561.17%
2019/03/06223.9500.0023.9523510.57%
2018/12/1700.00523.2023.35-5290-1.72%
2018/12/12523.4000.0023.1552741.82%
2018/12/07323.30323.4522.8502110.00%
2018/12/0300.00321.7022.40-3302-0.99%
2018/11/30321.6000.0021.3533110.96%
2018/09/0600.00224.8525.20-2167-1.19%
2018/07/0200.001222.6723.00-12137-8.72%
2018/06/251323.25123.3523.15121478.13%
2018/03/14021.1000.0021.1003170.00%
2018/02/0100.00223.4023.40-2752-0.27%
2018/01/26123.5000.0023.9018460.12%
2018/01/24123.7000.0023.7518710.11%
2018/01/22224.0500.0023.9028660.23%
2018/01/08225.2500.0025.1528610.23%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨－2023/12/28
...詳全文
睽違六季 旭軟Q1轉盈UDN聯合新聞網－2021/05/11
軟板廠商旭軟（3390）今日公告財報，在連續六季度單季虧損後，在今年首季轉盈，單季歸屬母公司淨利約56.5萬元，單季每股......詳全文
旭軟 相關文章
旭軟 相關影音