類比科 (3438)-元大-崇德券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
76.6
漲跌
▼1.6
漲幅
-2.05%
成交量
261張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	80.05	80.10	-20	1,155	-1.73%
2024/05/15	0.1	75.50	0	0.00	78.20	0.1	1,159	0.00%
2024/05/14	0.1	75.50	0	0.00	75.60	0.1	1,158	0.00%
2024/05/13	0.1	74.60	0	0.00	75.30	0.1	1,164	0.00%
2024/05/10	0.1	75.70	0	0.00	75.50	0.1	1,172	0.00%
2024/05/09	0.1	76.70	0	0.00	75.60	0.1	1,184	0.00%
2024/05/07	0	0.00	1	78.00	77.90	-1	1,222	-0.08%
2024/05/06	0.1	78.70	0	0.00	77.70	0.1	1,244	0.00%
2024/05/03	1	80.00	1	79.00	79.70	0	1,266	0.00%
2024/05/02	20	79.30	0	78.80	78.90	20	1,264	1.58%
2024/04/30	3	75.23	0	0.00	77.00	3	1,249	0.24%
2024/04/25	0.2	71.70	0	0.00	70.90	0.2	1,242	0.01%
2024/04/24	0	0.00	0	70.90	71.30	0	1,236	0.00%
2024/04/23	0	0.00	0	69.90	69.30	0	1,240	0.00%
2024/04/22	0.1	68.00	0	68.10	67.30	0	1,247	0.00%
2024/04/16	0	72.00	0	0.00	71.90	0	1,308	0.00%
2024/04/15	0.1	75.90	0	0.00	74.90	0.1	1,308	0.00%
2024/04/12	1.5	76.92	0	0.00	76.80	1.5	1,317	0.11%
2024/04/11	0.4	79.26	0	0.00	77.70	0.4	1,325	0.03%
2024/04/09	0.1	81.10	0	0.00	80.70	0.1	1,357	0.00%
2024/04/08	1	80.80	0	0.00	80.80	1	1,406	0.07%
2024/04/03	4	82.33	0	0.00	82.00	4	1,435	0.28%
2024/04/02	0.5	84.63	0	0.00	83.50	0.5	1,515	0.03%
2024/04/01	3.1	85.24	0	0.00	85.00	3.1	1,594	0.19%
2024/03/29	1.3	85.40	0	0.00	85.10	1.3	1,625	0.08%
2024/03/28	3.2	87.09	0	0.00	85.60	3.2	1,623	0.20%
2024/03/27	1.3	88.92	0	0.00	88.00	1.3	1,635	0.08%
2024/03/26	0	0.00	5	94.20	90.00	-5	1,640	-0.30%
2024/03/25	11	92.01	6	91.98	93.50	5	1,616	0.31%
2024/03/18	0	0.00	0	91.00	90.30	0	1,504	0.00%
2024/03/15	1	96.60	0	0.00	86.60	1	1,470	0.07%
2024/03/14	5	86.44	6.2	88.32	92.90	-1.2	1,378	-0.09%
2024/03/13	0	0.00	1	84.40	84.50	-1	1,337	-0.07%
2024/03/12	0	84.90	0	0.00	84.60	0	1,324	0.00%
2024/03/08	0	0.00	1	82.30	79.60	-1	1,313	-0.08%
2024/03/06	1.1	85.13	0	0.00	84.40	1.1	1,300	0.08%
2024/03/05	0.1	86.25	2	86.55	85.60	-1.9	1,294	-0.15%
2024/03/04	1	87.00	0	0.00	87.00	1	1,284	0.08%
2024/02/26	0	0.00	1	84.50	83.10	-1	1,240	-0.08%
2024/02/23	1	82.80	0	0.00	82.80	1	1,275	0.08%
2024/02/22	0	0.00	1	84.00	84.10	-1	1,271	-0.08%
2024/02/21	6	85.10	6	84.30	84.40	0	1,258	0.00%
2024/02/20	4	83.15	12	82.58	82.70	-8	1,217	-0.66%
2024/02/19	7	82.09	0	0.00	81.50	7	1,178	0.59%
2024/02/16	1	79.50	0	0.00	79.10	1	1,164	0.09%
2024/02/15	0	0.00	1	76.20	76.00	-1	1,170	-0.09%
2024/02/05	1	74.60	0	0.00	74.60	1	1,164	0.09%
2024/02/02	0	0.00	1	76.80	76.70	-1	1,160	-0.09%
2024/01/30	1	79.40	0	0.00	76.90	1	1,139	0.09%
2024/01/24	2	75.75	0	0.00	74.60	2	1,082	0.18%
2024/01/23	0	0.00	2	76.45	75.50	-2	1,096	-0.18%
2024/01/18	1	73.00	0	0.00	72.30	1	1,179	0.08%
2024/01/16	2	74.85	3	73.87	73.80	-1	1,174	-0.09%
2024/01/15	1	73.80	0	0.00	73.70	1	1,170	0.09%
2024/01/12	6	75.82	5	76.70	73.10	1	1,163	0.09%
2024/01/11	1	73.20	2	73.80	74.40	-1	1,126	-0.09%
2024/01/10	1	73.00	0	0.00	71.60	1	1,112	0.09%
2024/01/09	1	73.00	0	0.00	73.00	1	1,106	0.09%
2024/01/08	2	77.00	3	75.20	74.90	-1	1,101	-0.09%
2024/01/05	0	0.00	1	76.90	77.00	-1	1,086	-0.09%
2024/01/02	1	81.40	2	82.70	81.20	-1	1,060	-0.09%
2023/12/29	1	83.30	1	82.30	82.40	0	1,022	0.00%
2023/12/28	3	83.07	1	86.00	81.90	2	988	0.20%
2023/12/27	1	79.60	1	81.00	79.60	0	905	0.00%
2023/12/26	0	0.00	3	73.67	75.40	-3	820	-0.37%
2023/12/22	2	71.00	4	73.28	71.00	-2	787	-0.25%
2023/12/18	1	70.10	0	0.00	69.90	1	793	0.13%
2023/12/14	4	72.10	3	74.00	70.90	1	787	0.13%
2023/12/13	1	72.20	1	73.10	72.40	0	776	0.00%
2023/12/12	3	72.27	0	0.00	72.00	3	771	0.39%
2023/12/11	2	74.50	2	76.30	73.00	0	753	0.00%
2023/11/24	2	73.30	0	0.00	72.90	2	618	0.32%
2023/11/22	1	74.80	1	74.70	75.60	0	599	0.00%
2023/11/21	1	73.20	1	73.30	73.00	0	552	0.00%
2023/11/14	1	72.60	1	72.10	72.10	0	502	0.00%
2023/11/10	1	67.00	0	0.00	66.90	1	471	0.21%
2023/11/02	3	71.87	3	73.00	70.30	0	452	0.00%
2023/10/30	0	0.00	1	79.50	76.10	-1	401	-0.25%
2023/10/05	0	0.00	2	74.35	74.70	-2	309	-0.65%
2023/10/02	2	70.80	2	71.70	70.50	0	296	0.00%
2023/09/25	1	72.70	1	73.20	72.50	0	311	0.00%
2023/09/22	1	74.00	0	0.00	74.50	1	298	0.33%
2023/09/19	0	0.00	3	68.50	68.30	-3	267	-1.12%
2023/08/10	0	0.00	5	62.84	62.30	-5	536	-0.93%
2023/08/01	5	68.92	0	0.00	66.50	5	529	0.94%
2023/07/18	0	0.00	1	68.50	68.30	-1	538	-0.19%
2023/07/17	0	0.00	1	70.60	70.50	-1	537	-0.19%
2023/07/14	1	73.40	4	73.73	72.20	-3	534	-0.56%
2023/07/13	5	70.72	0	0.00	70.80	5	524	0.95%
2023/07/05	0	0.00	5	74.80	72.10	-5	504	-0.99%
2023/07/04	5	72.00	0	0.00	72.20	5	490	1.02%
2023/06/21	0	70.60	0	0.00	70.00	0	532	0.00%
2023/06/07	0	0.00	2	72.30	71.50	-2	510	-0.39%
2023/06/06	2	73.55	1	72.30	72.10	1	496	0.20%
2023/05/29	0	0.00	1	67.50	66.90	-1	427	-0.23%
2023/05/26	6	67.48	2	68.20	66.80	4	419	0.95%
2023/05/25	1	66.20	0	0.00	65.40	1	401	0.25%
2023/05/24	1	65.80	0	0.00	64.60	1	393	0.25%
2023/05/23	0	0.00	1	65.50	66.40	-1	392	-0.25%
2023/05/22	1	65.00	0	0.00	65.20	1	382	0.26%
2023/05/11	0	0.00	1	56.70	56.40	-1	427	-0.23%
2023/05/02	1	60.90	0	0.00	60.30	1	458	0.22%
2023/04/17	0	0.00	1	61.40	61.30	-1	434	-0.23%
2023/04/12	0	0.00	2	62.60	62.80	-2	430	-0.46%
2023/04/11	2	62.30	0	0.00	62.30	2	435	0.46%
2023/03/24	1	66.60	1	66.40	65.90	0	424	0.00%
2023/03/20	1	64.10	0	0.00	62.70	1	407	0.25%
2023/03/09	0	0.00	1	62.10	61.30	-1	398	-0.25%
2023/03/02	1	61.30	0	0.00	60.90	1	395	0.25%
2023/02/14	1	59.70	2	61.80	62.20	-1	357	-0.28%
2022/12/21	0	0.00	1	54.00	54.20	-1	343	-0.29%
2022/12/08	0	0.00	5	56.12	55.50	-5	362	-1.38%
2022/12/06	0	0.00	1	54.80	55.30	-1	339	-0.29%
2022/12/02	5	55.00	0	0.00	54.20	5	329	1.52%
2022/12/01	1	53.60	0	0.00	53.60	1	325	0.31%
2022/11/22	0	0.00	1	53.40	52.40	-1	315	-0.32%
2022/11/21	1	53.00	0	0.00	52.90	1	314	0.32%
2022/11/10	5	54.70	5	55.42	53.50	0	283	0.00%
2022/10/20	1	43.30	0	0.00	43.80	1	227	0.44%
2022/09/16	2	52.40	1	50.90	50.30	1	236	0.42%
2022/07/28	2	53.65	2	53.60	52.00	0	275	0.00%
2022/06/23	5	53.40	5	54.56	52.90	0	218	0.00%
2022/06/14	1	66.00	0	0.00	66.80	1	231	0.43%
2022/06/06	0	0.00	2	72.80	74.10	-2	216	-0.92%
2022/05/25	1	65.30	0	0.00	64.90	1	205	0.49%
2022/05/16	0	0.00	2	69.30	67.80	-2	206	-0.97%
2022/05/13	0	0.00	2	64.90	67.10	-2	194	-1.03%
2022/05/12	1	65.20	2	66.20	64.20	-1	191	-0.52%
2022/05/11	3	65.73	3	66.80	65.00	0	190	0.00%
2022/05/10	3	66.00	0	0.00	66.00	3	191	1.56%
2022/05/05	2	66.70	0	0.00	67.30	2	189	1.05%
2022/03/25	3	77.07	3	78.00	75.20	0	236	0.00%
2022/03/24	1	76.10	1	76.20	76.20	0	235	0.00%
2022/03/23	2	74.65	2	74.70	77.00	0	234	0.00%
2022/03/18	1	73.20	1	74.00	72.40	0	224	0.00%
2022/03/09	1	71.40	9	70.49	70.60	-8	276	-2.90%
2022/03/03	11	77.43	2	77.00	77.00	9	286	3.14%
2022/02/07	4	74.03	4	75.20	74.30	0	485	0.00%
2021/12/28	1	93.10	2	93.40	92.00	-1	530	-0.19%
2021/12/16	1	87.00	0	0.00	86.50	1	509	0.20%
2021/11/22	0	0.00	2	94.05	94.90	-2	648	-0.31%
2021/11/19	2	95.75	2	96.50	92.60	0	648	0.00%
2021/11/16	2	95.35	2	95.00	94.50	0	628	0.00%
2021/11/12	4	90.93	3	88.20	89.00	1	593	0.17%
2021/11/05	0	0.00	1	82.00	82.00	-1	630	-0.16%
2021/11/04	0	0.00	2	82.50	82.50	-2	650	-0.31%
2021/11/03	0	0.00	1	83.20	82.90	-1	676	-0.15%
2021/11/02	0	0.00	5	88.60	83.60	-5	776	-0.64%
2021/11/01	10	86.95	6	86.25	88.30	4	851	0.47%
2021/10/26	0	0.00	2	85.30	82.60	-2	919	-0.22%
2021/10/25	0	0.00	1	83.50	83.90	-1	935	-0.11%
2021/10/22	5	83.00	6	83.05	83.70	-1	965	-0.10%
2021/10/21	1	82.10	0	0.00	80.30	1	990	0.10%
2021/10/20	0	0.00	1	81.00	80.80	-1	1,026	-0.10%
2021/10/19	5	79.90	5	81.00	79.60	0	1,091	0.00%
2021/10/14	0	0.00	2	71.00	72.30	-2	1,496	-0.13%
2021/10/12	0	0.00	1	78.50	77.30	-1	1,594	-0.06%
2021/10/06	1	75.00	1	73.20	73.50	0	1,810	0.00%
2021/10/05	1	73.00	0	0.00	74.00	1	1,827	0.05%
2021/10/04	0	0.00	3	72.70	69.80	-3	1,859	-0.16%
2021/10/01	1	77.60	0	0.00	76.90	1	1,855	0.05%
2021/09/30	1	81.50	2	81.00	80.30	-1	1,852	-0.05%
2021/09/29	0	0.00	1	79.80	79.80	-1	1,853	-0.05%
2021/09/27	2	83.05	0	0.00	83.00	2	1,854	0.11%
2021/09/24	1	79.30	3	80.80	81.10	-2	1,854	-0.11%
2021/09/22	1	78.30	0	0.00	78.20	1	1,857	0.05%
2021/09/17	1	83.40	0	0.00	83.40	1	1,855	0.05%
2021/09/07	2	84.80	0	0.00	85.40	2	1,869	0.11%
2021/09/03	4	95.35	1	95.80	96.30	3	1,846	0.16%
2021/09/02	6	97.68	21	100.10	93.50	-15	1,843	-0.81%
2021/09/01	5	94.30	2	94.30	94.30	3	1,751	0.17%
2021/08/31	0	0.00	1	88.80	88.80	-1	1,714	-0.06%
2021/08/26	0	88.20	0	0.00	88.60	0	1,699	0.00%
2021/08/25	0	0.00	0	90.00	88.90	0	1,695	0.00%
2021/08/24	1	88.10	0	0.00	85.50	1	1,685	0.06%
2021/08/20	0	0.00	3	83.00	84.00	-3	1,677	-0.18%
2021/08/18	3	82.43	0	0.00	85.90	3	1,665	0.18%
2021/08/17	1	86.50	1	82.30	82.30	0	1,656	0.00%
2021/08/13	2	90.85	2	89.00	89.00	0	1,630	0.00%
2021/08/11	2	88.75	1	86.10	86.10	1	1,589	0.06%
2021/08/10	3	93.60	1	90.30	90.50	2	1,576	0.13%
2021/08/06	12	101.29	0	0.00	101.00	12	1,543	0.78%
2021/08/05	2	108.75	6	110.83	111.50	-4	1,453	-0.28%
2021/08/03	3	100.67	4	100.88	100.00	-1	1,376	-0.07%
2021/08/02	2	103.25	0	0.00	101.00	2	1,368	0.15%
2021/07/30	0	0.00	1	99.20	97.60	-1	1,342	-0.07%
2021/07/29	2	95.35	1	91.80	97.00	1	1,323	0.08%
2021/07/28	2	92.85	0	0.00	92.80	2	1,306	0.15%
2021/07/27	6	103.58	5	102.60	103.00	1	1,284	0.08%
2021/07/26	2	104.00	3	104.50	103.50	-1	1,263	-0.08%
2021/07/23	5	103.20	13	106.62	101.50	-8	1,232	-0.65%
2021/07/22	10	113.65	5	119.50	109.50	5	1,176	0.43%
2021/07/21	13	106.54	16	107.66	109.00	-3	1,076	-0.28%
2021/07/20	13	107.73	10.5	107.81	108.50	2.5	940	0.27%
2021/07/19	10	92.85	1	99.10	99.10	9	814	1.10%
2021/07/16	2	90.90	0	0.00	90.10	2	778	0.26%
2021/07/15	6	94.87	2	93.10	90.50	4	776	0.52%
2021/07/14	9	86.80	12	88.50	91.80	-3	671	-0.45%
2021/07/13	2	83.50	5	86.02	83.50	-3	627	-0.48%
2021/07/12	1	82.20	13	82.12	82.10	-12	608	-1.97%
2021/07/09	11	82.68	1	81.00	81.00	10	604	1.65%
2021/07/08	0	0.00	0.5	77.29	79.00	-0.5	586	-0.09%
2021/07/02	1	77.00	0	0.00	76.80	1	677	0.15%
2021/06/23	1	77.50	0	0.00	78.90	1	1,057	0.09%
2021/06/21	0	0.00	5	78.50	78.40	-5	1,092	-0.46%
2021/06/17	5	82.50	0	0.00	82.40	5	1,187	0.42%
2021/06/16	5	84.00	5	84.50	80.90	0	1,212	0.00%
2021/06/09	5	76.50	5	77.16	78.10	0	1,458	0.00%
2021/06/02	0	0.00	1	76.00	76.50	-1	1,498	-0.07%
2021/06/01	1	78.60	6	80.25	78.50	-5	1,503	-0.33%
2021/05/31	6	77.42	1	76.50	78.00	5	1,510	0.33%
2021/05/14	0	0.00	1	68.60	68.00	-1	1,709	-0.06%
2021/05/11	1	71.00	0	0.00	70.50	1	1,677	0.06%
2021/05/10	0	0.00	1	75.50	76.00	-1	1,671	-0.06%
2021/05/04	1	71.70	0	0.00	73.50	1	1,678	0.06%
2021/04/29	1	83.30	20	83.58	83.20	-19	1,660	-1.14%
2021/04/28	0	0.00	5	87.00	85.30	-5	1,652	-0.30%
2021/04/27	11	91.86	1	88.00	88.00	10	1,645	0.61%
2021/04/21	8	90.05	6	89.50	87.20	2	1,589	0.13%
2021/04/19	0	0.00	8	84.91	82.50	-8	1,534	-0.52%
2021/04/16	0	0.00	5	87.26	87.30	-5	1,520	-0.33%
2021/04/15	4	84.58	0	0.00	86.40	4	1,497	0.27%
2021/04/14	0	0.00	1	74.70	79.70	-1	1,485	-0.07%
2021/04/13	1	83.50	0	0.00	81.60	1	1,492	0.07%
2021/04/09	1	89.30	1	86.80	86.00	0	1,470	0.00%
2021/04/08	1	90.80	0	0.00	90.10	1	1,441	0.07%
2021/04/06	0	0.00	1	82.40	86.40	-1	1,357	-0.07%
2021/04/01	5	85.22	4	83.40	83.40	1	1,299	0.08%
2021/03/31	10	79.09	10	79.66	82.10	0	1,159	0.00%
2021/03/30	5	74.50	5	75.10	74.70	0	1,065	0.00%
2021/03/18	0	0.00	1	77.80	74.80	-1	858	-0.12%
2021/03/17	0	0.00	2	69.10	71.50	-2	777	-0.26%
2021/03/16	3	66.20	1	67.60	65.00	2	716	0.28%
2021/03/15	9	66.96	0	0.00	68.30	9	670	1.34%
2021/03/12	2	62.10	2	63.40	63.40	0	571	0.00%
2021/03/10	20	58.40	1	56.60	57.00	19	547	3.47%
2021/03/09	1	57.00	0	0.00	56.70	1	555	0.18%
2021/03/05	0	0.00	1	56.60	55.50	-1	557	-0.18%
2021/03/03	1	58.50	0	0.00	59.80	1	543	0.18%
2021/03/02	3	61.43	3	63.40	63.40	0	473	0.00%
2021/02/26	0	0.00	0	55.12	57.70	0	428	-0.01%
2021/02/25	0	0.00	5.4	57.44	55.50	-5.4	493	-1.09%
2021/02/24	15.4	58.84	10	60.55	56.30	5.4	530	1.02%
2021/02/23	0	0.00	5	55.00	56.00	-5	493	-1.01%
2021/02/19	5	54.00	0	0.00	52.80	5	491	1.02%
2021/01/27	2	49.93	4	50.65	50.50	-2	675	-0.30%
2021/01/26	4	50.20	2	50.50	49.60	2	672	0.30%
2021/01/07	0	0.00	3	52.90	52.80	-3	641	-0.47%
2021/01/06	3	57.07	5	57.00	54.40	-2	651	-0.31%
2021/01/05	10	55.45	10	54.85	56.00	0	625	0.00%
2020/12/28	5	53.20	0	0.00	52.40	5	625	0.80%
2020/12/16	3	53.50	3	52.70	52.10	0	816	0.00%
2020/12/14	2	51.20	2	51.80	52.00	0	842	0.00%
2020/12/11	0	0.00	12	52.39	52.00	-12	850	-1.41%
2020/12/10	0	0.00	5	53.80	53.60	-5	848	-0.59%
2020/12/09	0	0.00	1	54.70	54.50	-1	845	-0.12%
2020/12/08	6	55.32	1	54.80	55.30	5	846	0.59%
2020/12/01	1	52.60	0	0.00	54.00	1	819	0.12%
2020/11/30	12	54.40	0	0.00	53.40	12	810	1.48%
2020/11/24	4	56.95	5	58.46	54.10	-1	785	-0.13%
2020/11/23	6	56.80	15	55.79	57.50	-9	715	-1.26%
2020/11/19	5	52.80	1	51.50	51.80	4	666	0.60%
2020/11/17	0	0.00	3	50.67	51.20	-3	652	-0.46%
2020/11/16	6	54.72	1	54.70	54.70	5	631	0.79%
2020/11/13	1	52.70	16	53.09	53.30	-15	607	-2.47%
2020/11/12	33	52.07	19	50.79	51.50	14	543	2.57%
2020/11/11	19	47.97	15	47.95	49.30	4	466	0.86%
2020/11/09	5	45.95	5	46.40	45.90	0	449	0.00%
2020/10/20	0	0.00	1	45.80	45.65	-1	465	-0.21%
2020/10/16	0	0.00	4	47.39	45.50	-4	471	-0.85%
2020/10/15	5	48.16	1	47.15	46.55	4	474	0.84%
2020/10/08	1	46.85	0	0.00	46.40	1	539	0.19%
2020/10/07	5	47.50	5.7	48.02	47.30	-0.7	543	-0.13%
2020/10/06	2	46.38	2	46.50	46.30	0	540	0.00%
2020/10/05	0	0.00	1	46.20	45.70	-1	548	-0.18%
2020/09/25	4	48.33	4	47.63	44.80	0	559	0.00%
2020/09/24	1	47.30	7	47.52	49.00	-6	528	-1.14%
2020/09/23	9	50.41	7	46.75	46.75	2	495	0.40%
2020/09/22	3	47.57	2	47.15	48.50	1	398	0.25%
2020/09/17	15	45.95	13	46.23	45.45	2	365	0.55%
2020/09/16	1	41.40	0	0.00	43.55	1	346	0.29%
2020/09/15	1.3	39.29	0	0.00	39.60	1.3	351	0.37%
2020/08/26	1	31.25	0	0.00	31.05	1	381	0.26%
2020/08/13	1	31.90	1	32.10	31.65	0	616	0.00%
2020/07/08	6	35.34	5	35.35	37.05	1	772	0.13%
2020/07/03	1	34.15	0	0.00	34.10	1	741	0.13%
2020/07/01	0	0.00	1	33.80	33.60	-1	746	-0.13%
2020/06/24	1	33.60	0	0.00	33.15	1	736	0.14%
2020/06/01	0	0.00	2	35.00	35.20	-2	814	-0.25%
2020/05/27	6	34.95	6	35.30	34.90	0	783	0.00%
2020/05/22	0	0.00	4	33.88	33.70	-4	756	-0.53%
2020/05/21	2	32.85	0	0.00	32.95	2	728	0.27%
2020/05/20	6	32.81	6	33.03	33.30	0	705	0.00%
2020/05/08	2	31.70	2	31.25	31.00	0	691	0.00%
2020/05/07	0	0.00	8	31.94	32.50	-8	695	-1.15%
2020/05/05	8	31.34	1	31.00	31.45	7	746	0.94%
2020/05/04	2	30.70	6	31.03	30.60	-4	737	-0.54%
2020/04/30	5	30.80	1	30.80	30.80	4	738	0.54%
2020/04/17	1	30.50	0	0.00	29.50	1	795	0.13%
2020/04/16	0	0.00	1	31.75	30.30	-1	803	-0.12%
2020/04/10	2	28.00	0	0.00	27.60	2	762	0.26%
2020/04/08	1	27.60	1	27.00	27.00	0	768	0.00%
2020/04/07	0	0.00	1	26.30	26.30	-1	762	-0.13%
2020/03/19	1	19.25	0	0.00	19.40	1	1,193	0.08%
2020/03/17	1	21.85	0	0.00	21.85	1	1,325	0.08%
2020/03/16	0	0.00	1	24.25	24.25	-1	1,438	-0.07%
2020/03/13	6	27.15	0	0.00	26.90	6	1,477	0.41%
2020/03/12	2	32.10	5	30.45	29.85	-3	1,464	-0.20%
2020/02/24	0	0.00	1	38.25	38.40	-1	1,657	-0.06%
2020/02/20	1	38.00	1	38.20	37.45	0	1,683	0.00%
2020/02/19	1	37.60	1	37.85	37.35	0	1,717	0.00%
2020/02/14	1	37.65	0	0.00	37.00	1	1,733	0.06%
2020/02/13	0	0.00	1	38.10	36.65	-1	1,727	-0.06%
2020/02/12	1	38.50	1	38.10	38.20	0	1,716	0.00%
2020/02/07	1	39.10	0	0.00	37.50	1	1,683	0.06%
2020/02/06	1	35.35	1	37.40	37.40	0	1,645	0.00%
2020/01/30	0	0.00	1	37.70	37.35	-1	1,673	-0.06%
2020/01/20	1	41.05	7	41.16	41.50	-6	1,687	-0.36%
2020/01/17	5	39.15	5	38.72	39.15	0	1,689	0.00%
2020/01/14	0	0.00	1	39.60	38.85	-1	1,681	-0.06%
2020/01/10	6	39.38	1	39.10	38.65	5	1,677	0.30%
2020/01/08	1	38.00	0	0.00	37.10	1	1,645	0.06%
2020/01/07	1	36.35	1	36.70	37.80	0	1,639	0.00%
2020/01/03	0	0.00	7	43.21	41.40	-7	1,603	-0.44%
2020/01/02	8	42.61	1	42.30	42.50	7	1,592	0.44%
2019/12/27	1	40.30	12	41.05	40.30	-11	1,561	-0.70%
2019/12/26	5	41.70	6	41.79	41.65	-1	1,553	-0.06%
2019/12/25	2	40.85	0	0.00	40.90	2	1,537	0.13%
2019/12/24	1	40.95	2	42.28	41.15	-1	1,528	-0.07%
2019/12/23	5	41.43	1	41.85	41.30	4	1,515	0.26%
2019/12/20	2	42.98	6	45.53	42.70	-4	1,497	-0.27%
2019/12/18	10	45.27	4	44.81	44.50	6	1,402	0.43%
2019/12/17	0	0.00	1	41.95	42.15	-1	1,291	-0.08%
2019/12/16	4	43.26	1	41.95	42.60	3	1,273	0.24%
2019/12/13	4	40.86	8	40.85	42.50	-4	1,117	-0.36%
2019/12/12	4	39.03	4	38.75	38.65	0	1,013	0.00%
2019/12/11	5	38.02	6	37.58	39.50	-1	964	-0.10%
2019/12/10	15	36.04	12	36.17	36.70	3	844	0.36%
2019/12/03	1	32.85	1	32.80	32.65	0	839	0.00%
2019/12/02	3	32.60	0	0.00	32.40	3	864	0.35%
2019/11/27	0	0.00	1	34.80	34.90	-1	885	-0.11%
2019/11/26	2	35.80	0	0.00	35.45	2	901	0.22%
2019/11/25	13	35.52	19	35.87	36.00	-6	930	-0.64%
2019/11/22	2	34.60	4	35.11	34.60	-2	899	-0.22%
2019/11/21	9	36.97	0	0.00	34.80	9	881	1.02%
2019/11/19	1	31.40	1	32.30	32.50	0	714	0.00%
2019/11/18	5	32.45	8	32.25	31.80	-3	749	-0.40%
2019/11/15	0	0.00	2	31.50	31.10	-2	720	-0.28%
2019/11/06	1	30.00	0	0.00	30.00	1	704	0.14%
2019/11/04	1	31.80	1	32.50	31.10	0	687	0.00%
2019/11/01	0	0.00	1	30.40	30.40	-1	639	-0.16%
2019/10/30	0	0.00	10	29.24	28.90	-10	619	-1.61%
2019/10/29	2	29.50	0	0.00	29.35	2	615	0.33%
2019/10/28	1	30.80	1	31.75	30.80	0	604	0.00%
2019/10/25	1	31.00	6	30.82	30.50	-5	575	-0.87%
2019/10/17	1	25.45	0	0.00	25.60	1	503	0.20%
2019/10/01	1	26.10	0	0.00	26.05	1	502	0.20%
2019/09/24	1	29.10	0	0.00	29.10	1	485	0.21%
2019/09/23	2	29.05	0	0.00	29.00	2	483	0.41%
2019/09/20	0	0.00	1	29.65	29.15	-1	481	-0.21%
2019/09/18	1	29.10	0	0.00	29.10	1	475	0.21%
2019/09/16	0	0.00	5	29.80	29.20	-5	461	-1.08%
2019/09/12	0	0.00	1	29.70	29.55	-1	458	-0.22%
2019/09/11	7	29.30	0	0.00	29.05	7	451	1.55%
2019/09/04	0	0.00	1	29.70	31.65	-1	379	-0.26%
2019/09/02	2	29.00	1	29.05	29.20	1	340	0.29%
2019/08/30	0	0.00	1	32.30	30.10	-1	321	-0.31%
2019/08/29	5	33.03	2	33.08	32.10	3	298	1.01%
2019/08/28	6	32.98	3	33.30	33.85	3	269	1.12%
2019/08/27	0	0.00	2	29.80	30.80	-2	213	-0.94%
2019/08/22	1	29.00	2	29.55	30.00	-1	166	-0.60%
2019/08/21	4	29.21	0	0.00	29.55	4	139	2.88%
2019/07/08	5	23.65	1	23.70	23.90	4	48	8.22%
2019/05/16	4	21.55	0	0.00	21.50	4	48	8.26%
2018/12/27	10	22.90	10	22.85	22.85	0	457	0.00%
2018/12/12	0	0.00	3	22.80	22.85	-3	370	-0.81%
2018/12/10	3	22.25	3	22.25	22.25	0	216	0.00%
2018/08/16	0	0.00	2	16.05	16.00	-2	643	-0.31%
2018/07/06	0	0.00	1	18.80	18.95	-1	700	-0.14%
2018/06/26	3	22.83	4	22.48	22.25	-1	758	-0.13%
2018/06/15	0	0.00	6	23.43	22.55	-6	736	-0.81%
2018/06/11	0.4	23.00	0	0.00	23.10	0.4	677	0.06%
2018/06/07	1	23.30	0	0.00	22.90	1	658	0.15%
2018/06/05	3	23.45	0	0.00	23.00	3	647	0.46%
2018/06/04	2	23.15	0	0.00	23.25	2	636	0.31%
2018/06/01	0	0.00	2	23.10	23.15	-2	632	-0.32%
2018/05/31	2	25.03	1	23.90	23.65	1	632	0.16%
2018/05/30	4	24.76	0	0.00	24.85	4	582	0.69%
2018/05/29	10	23.65	16.8	24.20	24.55	-6.8	466	-1.46%
2018/05/24	4	21.65	0	0.00	21.60	4	345	1.16%
2018/05/23	0	0.00	1	21.70	21.45	-1	345	-0.29%
2018/05/21	7	22.88	5	23.02	21.70	2	342	0.58%
2018/05/18	4	22.10	4	22.25	21.95	0	301	0.00%
2018/04/11	0	0.00	13	22.10	22.05	-13	495	-2.62%
2018/04/10	0	0.00	13	22.22	22.00	-13	518	-2.51%
2018/04/02	1	23.70	11	22.90	23.40	-10	529	-1.89%
2018/03/29	0	0.00	10	21.94	22.00	-10	477	-2.09%
2018/03/14	0	21.90	0	0.00	22.00	0	632	0.00%
2018/02/23	1	20.30	0	0.00	20.20	1	720	0.14%
2018/01/29	0	0.00	9	22.80	22.40	-9	1,236	-0.73%
2018/01/26	17	23.01	8	22.85	22.80	9	1,289	0.70%
2018/01/22	0	0.00	7	21.46	21.40	-7	2,028	-0.35%
2018/01/17	1	22.10	0	0.00	22.05	1	2,213	0.05%
2018/01/16	2	22.10	0	0.00	22.10	2	2,213	0.09%
2018/01/15	2	21.90	2	21.80	21.85	0	2,211	0.00%
2018/01/12	0	0.00	1	21.65	21.70	-1	2,212	-0.05%
2018/01/05	3	23.40	0	0.00	23.50	3	2,195	0.14%
2018/01/04	2	23.85	0	0.00	23.65	2	2,186	0.09%