聯一光 (3441)-元大-崇德券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
107張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	35.85	0	0.00	35.85	1	323	0.31%
2024/12/03	1	36.50	0	0.00	36.30	1	337	0.30%
2024/11/19	0	0.00	0	36.40	36.80	0	441	0.00%
2024/11/11	0	0.00	0	39.40	38.50	0	480	0.00%
2024/11/08	0	0.00	1	38.70	38.70	-1	480	-0.21%
2024/11/06	1	42.60	7	42.12	40.75	-6	464	-1.29%
2024/10/22	3	40.57	1	40.80	40.20	2	398	0.50%
2024/10/11	0	0.00	0	37.50	37.50	0	406	0.00%
2024/10/08	1	39.05	0	0.00	39.05	1	411	0.24%
2024/09/24	0	0.00	6	40.21	40.40	-6	519	-1.15%
2024/09/18	5	36.31	0	0.00	36.10	5	492	1.02%
2024/09/16	1	36.80	0	0.00	36.55	1	490	0.20%
2024/08/30	0	0.00	3	42.70	40.10	-3	468	-0.64%
2024/08/29	3	41.75	0	0.00	41.75	3	452	0.66%
2024/08/28	1	39.95	0	0.00	39.80	1	400	0.25%
2024/08/20	0	0.00	3	39.92	38.70	-3	387	-0.77%
2024/08/09	2	33.00	0	0.00	32.75	2	355	0.56%
2024/07/23	1	38.20	0	0.00	38.10	1	389	0.26%
2024/07/17	1	40.40	0	0.00	40.20	1	431	0.23%
2024/07/16	1	40.70	0	0.00	40.70	1	428	0.23%
2024/07/12	0	0.00	3	39.80	38.90	-3	445	-0.67%
2024/07/11	0	0.00	1	39.70	39.15	-1	467	-0.21%
2024/07/10	2	39.70	1	39.50	39.50	1	474	0.21%
2024/07/05	1	40.80	0	0.00	40.70	1	461	0.22%
2024/07/04	0	0.00	1	40.00	40.00	-1	441	-0.23%
2024/06/07	0	0.00	1	37.30	37.30	-1	373	-0.27%
2024/05/31	0	0.00	3	38.35	38.00	-3	377	-0.79%
2024/05/30	3	37.95	0	0.00	37.95	3	375	0.80%
2024/05/29	0	0.00	6	38.68	38.75	-6	374	-1.60%
2024/05/27	3	37.85	0	0.00	37.80	3	370	0.81%
2024/05/23	3	38.30	0	0.00	37.65	3	367	0.82%
2024/05/22	0	0.00	1	39.35	38.75	-1	365	-0.27%
2024/05/21	0	0.00	3	39.00	38.50	-3	353	-0.85%
2024/05/13	0	0.00	2	37.35	37.45	-2	358	-0.56%
2024/05/03	3	38.30	0	0.00	38.05	3	349	0.86%
2024/04/30	2	39.73	0	0.00	38.85	2	348	0.57%
2024/04/22	0	0.00	0.1	35.65	35.25	-0.1	262	-0.05%
2024/04/18	2	39.65	0	0.00	39.00	2	249	0.80%
2024/04/17	1	37.65	1	37.95	38.50	0	198	0.00%
2024/04/16	0	0.00	5	35.15	36.50	-5	173	-2.89%
2024/04/11	0.1	34.82	0	0.00	34.75	0.1	161	0.09%
2024/04/09	5	35.10	0	0.00	34.45	5	162	3.08%
2024/03/25	0	34.50	0	0.00	34.05	0	126	0.00%
2024/01/17	0	36.95	0	0.00	36.25	0	243	0.00%
2023/12/04	1	39.25	0	0.00	38.80	1	206	0.49%
2023/12/01	0	0.00	1	39.35	39.25	-1	205	-0.49%
2023/11/22	3	39.25	2	39.25	39.25	1	214	0.47%
2023/10/31	2	38.90	0	0.00	37.00	2	225	0.89%
2023/09/20	0	0.00	1	39.50	39.50	-1	468	-0.21%
2023/09/14	0	0.00	2	40.00	39.50	-2	474	-0.42%
2023/09/13	0	0.00	2	38.18	38.20	-2	468	-0.43%
2023/07/19	0	0.00	2	42.40	42.95	-2	691	-0.29%
2023/07/18	2	42.50	0	0.00	42.50	2	689	0.29%
2023/07/17	0	0.00	13	41.48	41.15	-13	688	-1.89%
2023/07/12	1	40.80	6	41.23	40.40	-5	767	-0.65%
2023/07/06	0	0.00	1	44.60	44.60	-1	929	-0.11%
2023/07/05	19	45.04	8	45.26	43.85	11	1,112	0.99%
2023/07/03	0	0.00	2	43.45	43.25	-2	1,123	-0.18%
2023/06/30	0	0.00	0	43.05	43.25	0	1,133	0.00%
2023/06/29	5	43.54	3	43.05	43.05	2	1,140	0.18%
2023/06/19	2	43.00	0	0.00	42.75	2	1,504	0.13%
2023/06/16	1	43.35	1	42.80	42.85	0	1,523	0.00%
2023/06/14	11	44.10	0	0.00	43.85	11	1,563	0.70%
2023/06/08	0	0.00	0.2	42.30	42.10	-0.2	1,694	-0.01%
2023/06/07	0	0.00	1	43.00	43.05	-1	1,805	-0.06%
2023/06/02	0	0.00	3	43.52	43.50	-3	2,283	-0.13%
2023/06/01	7	44.13	6	44.64	43.50	1	2,415	0.04%
2023/05/30	9	43.68	8	43.81	43.50	1	2,455	0.04%
2023/05/29	1	43.70	0.9	43.45	43.70	0.1	2,451	0.00%
2023/05/22	0.1	43.30	0	0.00	43.60	0.1	2,503	0.00%
2023/05/19	9	43.53	9	43.68	43.25	0	2,503	0.00%
2023/05/18	7.1	43.63	7	43.67	43.75	0.1	2,501	0.01%
2023/05/17	7	43.56	7	43.89	43.75	0	2,483	0.00%
2023/05/10	0	0.00	1	41.60	41.80	-1	2,444	-0.04%
2023/05/08	0	0.00	1	43.00	42.35	-1	2,457	-0.04%
2023/05/04	1	43.30	0	0.00	43.30	1	2,521	0.04%
2023/04/26	2	41.48	2	41.28	41.30	0	2,544	0.00%
2023/04/21	8	43.88	15	43.00	42.80	-7	2,536	-0.28%
2023/04/20	4	44.95	0	0.00	44.20	4	2,517	0.16%
2023/04/18	8	47.50	6	46.15	46.15	2	2,478	0.08%
2023/04/17	0	0.00	2	49.25	47.60	-2	2,455	-0.08%
2023/04/14	2	48.55	1	47.50	48.30	1	2,418	0.04%
2023/04/13	5	47.67	5	48.40	47.80	0	2,370	0.00%
2023/04/12	3	49.85	0	0.00	49.25	3	2,333	0.13%
2023/04/11	6	50.05	4	50.30	50.30	2	2,295	0.09%
2023/04/10	19	50.76	14	49.26	51.10	5	2,224	0.22%
2023/04/07	9	47.29	13	46.45	47.30	-4	2,020	-0.20%
2023/04/06	4	44.60	3	44.90	44.80	1	1,972	0.05%
2023/03/31	4	43.95	5	44.16	43.75	-1	1,967	-0.05%
2023/03/30	1	44.65	1	44.90	44.45	0	1,964	0.00%
2023/03/28	0	0.00	4	45.10	45.10	-4	1,973	-0.20%
2023/03/27	2	46.75	1	47.10	47.30	1	1,949	0.05%
2023/03/24	23	49.20	21	48.59	46.70	2	1,920	0.10%
2023/03/23	2	49.00	2	48.85	48.85	0	1,764	0.00%
2023/03/22	1	46.70	1	46.10	46.10	0	1,656	0.00%
2023/03/17	0	0.00	1	45.10	45.60	-1	1,644	-0.06%
2023/03/16	4	45.61	10	45.29	44.55	-6	1,655	-0.36%
2023/03/15	11	47.52	7	46.30	46.30	4	1,663	0.24%
2023/03/14	4	45.81	4	46.13	46.10	0	1,644	0.00%
2023/03/13	9	45.18	9	46.13	45.60	0	1,650	0.00%
2023/03/10	6	47.46	6	47.70	47.30	0	1,668	0.00%
2023/03/09	3	47.75	9	47.85	47.95	-6	1,797	-0.33%
2023/03/08	8	46.50	11	45.98	47.10	-3	1,704	-0.18%
2023/03/07	4	44.28	6	45.25	44.90	-2	1,581	-0.13%
2023/03/06	6	43.54	5	44.38	44.90	1	1,496	0.07%
2023/03/03	6	42.75	6	42.92	42.60	0	1,382	0.00%
2023/02/22	1	41.50	1	41.20	41.15	0	1,814	0.00%
2023/02/17	0	0.00	3	41.65	41.85	-3	1,834	-0.16%
2023/02/15	3	41.95	0	0.00	41.75	3	1,845	0.16%
2023/02/08	0	41.65	2	41.70	41.95	-2	1,915	-0.10%
2023/02/07	2	41.70	1	42.00	41.65	1	1,913	0.05%
2023/02/06	1	41.40	3	41.33	41.95	-2	1,911	-0.10%
2023/02/03	3	41.90	4	42.54	41.50	-1	1,906	-0.05%
2023/02/02	1	41.05	2	40.80	41.90	-1	1,877	-0.05%
2023/02/01	2	40.10	3	40.00	40.80	-1	1,847	-0.05%
2023/01/31	0	0.00	2	39.20	39.00	-2	1,815	-0.11%
2023/01/16	1	36.90	0	0.00	37.00	1	1,813	0.06%
2023/01/13	2	36.83	0	0.00	36.55	2	1,809	0.11%
2023/01/10	2	39.80	2	39.30	39.30	0	1,797	0.00%
2023/01/06	3	39.10	3	39.05	39.10	0	1,813	0.00%
2022/12/30	1	39.45	1	39.10	38.75	0	1,864	0.00%
2022/12/29	0	0.00	1	38.80	38.95	-1	1,871	-0.05%
2022/12/28	4	39.85	2	40.35	39.25	2	1,879	0.11%
2022/12/27	7	41.16	5	40.70	40.70	2	1,877	0.11%
2022/12/23	1	39.70	0	0.00	40.65	1	1,869	0.05%
2022/12/22	5	40.53	6	40.40	40.50	-1	1,871	-0.05%
2022/12/21	2	40.25	1	39.60	40.05	1	1,870	0.05%
2022/12/20	2	40.30	10	39.10	39.10	-8	1,861	-0.43%
2022/12/19	0	0.00	10	40.70	40.60	-10	1,855	-0.54%
2022/12/16	4	41.18	3	40.65	40.65	1	1,853	0.05%
2022/12/14	5	42.55	4	42.15	42.15	1	1,836	0.05%
2022/12/13	5	42.55	2	41.80	41.80	3	1,826	0.16%
2022/12/12	5	41.75	5	42.50	42.50	0	1,824	0.00%
2022/12/09	3	43.80	3	43.00	43.00	0	1,817	0.00%
2022/12/08	0	0.00	1	44.20	44.30	-1	1,799	-0.06%
2022/12/07	8	45.14	8	43.95	42.95	0	1,769	0.00%
2022/12/06	10	45.10	3	44.50	44.50	7	1,720	0.41%
2022/12/05	4	45.15	4	45.85	45.45	0	1,695	0.00%
2022/12/02	8	45.96	4	45.86	45.80	4	1,661	0.24%
2022/12/01	28	47.25	29	47.65	47.00	-1	1,617	-0.06%
2022/11/30	14	45.14	10	45.73	46.95	4	1,432	0.28%
2022/11/29	3	42.70	3	42.65	42.70	0	1,325	0.00%
2022/11/28	6	41.70	8	41.70	41.70	-2	1,353	-0.15%
2022/11/25	0	0.00	2	42.40	40.80	-2	1,470	-0.14%
2022/11/24	9	41.61	6	41.65	41.65	3	1,482	0.20%
2022/11/23	9	42.09	7	42.57	42.60	2	1,543	0.13%
2022/11/22	5	42.39	7	42.63	42.30	-2	1,483	-0.13%
2022/11/21	6	42.28	3	43.05	42.40	3	1,416	0.21%
2022/11/18	14	40.95	10	40.62	40.70	4	1,298	0.31%
2022/11/17	1	38.40	1	39.35	39.35	0	1,121	0.00%
2022/11/16	5	35.37	5	35.70	35.80	0	1,086	0.00%
2022/11/15	5	35.73	10	35.75	35.70	-5	1,151	-0.43%
2022/11/14	5	35.05	0	0.00	35.30	5	1,170	0.43%
2022/11/10	8	35.02	8	35.72	34.70	0	1,212	0.00%
2022/11/08	0	0.00	1	35.10	33.80	-1	1,253	-0.08%
2022/11/04	0	0.00	1	32.70	33.30	-1	1,515	-0.07%
2022/11/03	9	32.70	9	31.95	32.70	0	1,778	0.00%
2022/11/01	3	32.00	3	32.05	32.05	0	1,877	0.00%
2022/10/27	0	0.00	3	31.60	31.80	-3	2,450	-0.12%
2022/10/26	8	31.66	5	31.00	31.00	3	2,475	0.12%
2022/10/25	3	31.35	3	31.25	31.25	0	2,494	0.00%
2022/10/19	2	32.60	2	31.75	31.75	0	2,611	0.00%
2022/10/18	0	0.00	1	32.00	32.00	-1	2,655	-0.04%
2022/10/17	2	31.30	1	31.80	31.80	1	2,675	0.04%
2022/10/14	5	32.62	7	32.59	32.40	-2	2,695	-0.07%
2022/10/13	5	33.16	1	34.40	31.00	4	2,709	0.15%
2022/10/12	3	32.95	3	32.55	32.55	0	2,740	0.00%
2022/10/11	0	0.00	0	33.20	32.35	0	2,807	0.00%
2022/10/06	0	0.00	0.3	34.00	33.90	-0.3	3,056	-0.01%
2022/10/03	2	32.80	2	33.00	33.00	0	3,134	0.00%
2022/09/30	5	32.54	4	33.25	33.25	1	3,166	0.03%
2022/09/29	11	32.95	11	33.19	32.90	0	3,177	0.00%
2022/09/28	4	33.35	4	31.55	31.55	0	3,172	0.00%
2022/09/27	3	33.60	3	34.35	34.60	0	3,165	0.00%
2022/09/26	5	34.40	5	35.50	34.00	0	3,162	0.00%
2022/09/23	2	37.50	12	35.90	35.90	-10	3,157	-0.32%
2022/09/22	3.1	37.31	0	0.00	37.50	3.1	3,152	0.10%
2022/09/21	3	37.15	3	37.20	37.20	0	3,150	0.00%
2022/09/20	0	0.00	5	37.25	37.65	-5	3,151	-0.16%
2022/09/19	3	37.27	3	37.00	37.00	0	3,153	0.00%
2022/09/16	13	38.86	3	38.05	38.05	10	3,150	0.32%
2022/09/15	8.2	39.57	4	38.80	38.80	4.2	3,144	0.13%
2022/09/13	9.1	40.27	5	39.25	39.25	4.1	3,139	0.13%
2022/09/12	6	40.31	8	40.24	40.30	-2	3,139	-0.06%
2022/09/08	5	40.21	5	39.75	39.75	0	3,139	0.00%
2022/09/07	8	39.20	10	39.59	39.60	-2	3,146	-0.06%
2022/09/06	3	40.90	4	40.48	40.25	-1	3,141	-0.03%
2022/09/05	6	40.63	5	40.10	40.10	1	3,103	0.03%
2022/09/02	15	42.39	20	42.44	41.70	-5	3,144	-0.16%
2022/09/01	24	42.01	17	42.89	42.20	7	3,151	0.22%
2022/08/31	8	41.13	8	41.43	41.70	0	3,033	0.00%
2022/08/30	10	40.79	10	41.53	41.20	0	3,015	0.00%
2022/08/29	4	38.93	4	38.80	38.80	0	3,024	0.00%
2022/08/26	4	38.93	9.2	40.32	40.60	-5.2	3,047	-0.17%
2022/08/25	3	39.05	3	38.80	38.80	0	3,007	0.00%
2022/08/23	0	0.00	0.2	39.30	39.00	-0.2	3,016	-0.01%
2022/08/22	8	40.09	3	38.85	38.75	5	3,024	0.17%
2022/08/19	6	43.18	13	43.10	42.85	-7	2,989	-0.23%
2022/08/18	6	43.20	8	43.23	43.25	-2	2,959	-0.07%
2022/08/17	7	43.78	5	43.25	43.25	2	2,937	0.07%
2022/08/16	3	44.15	3	43.90	43.90	0	2,896	0.00%
2022/08/15	6	43.10	5	43.30	43.30	1	2,838	0.04%
2022/08/12	9	44.03	9	44.09	44.20	0	2,796	0.00%
2022/08/11	17	44.84	11	44.53	44.15	6	2,730	0.22%
2022/08/10	14	45.89	14	45.49	45.30	0	2,499	0.00%
2022/08/09	9	41.66	12	42.30	42.60	-3	2,233	-0.13%
2022/08/08	17	40.94	6	40.80	41.60	11	2,177	0.51%
2022/08/05	6	40.80	7	40.49	40.80	-1	2,117	-0.05%
2022/08/04	46	42.66	44	41.76	40.30	2	2,040	0.10%
2022/08/03	3	41.40	6	40.95	41.80	-3	1,668	-0.18%
2022/08/02	12	39.35	10	39.16	38.80	2	1,532	0.13%
2022/08/01	4	40.15	3	40.55	40.55	1	1,503	0.07%
2022/07/29	4	40.03	5.1	40.85	40.55	-1.1	1,475	-0.07%
2022/07/28	5	39.98	5	38.95	38.95	0	1,424	0.00%
2022/07/27	5	38.96	5	39.16	39.40	0	1,403	0.00%
2022/07/26	6	38.28	6	38.20	38.20	0	1,379	0.00%
2022/07/25	3	39.57	8	40.62	39.85	-5	1,345	-0.37%
2022/07/22	2	39.50	3	39.30	39.30	-1	1,298	-0.08%
2022/07/21	7	40.03	2	39.95	39.95	5	1,273	0.39%
2022/07/20	3	39.40	3	39.20	39.20	0	1,243	0.00%
2022/07/19	6	39.68	9	39.53	39.40	-3	1,217	-0.25%
2022/07/18	5	39.54	3	40.00	40.00	2	1,158	0.17%
2022/07/15	32	39.71	34	39.95	40.85	-2	1,088	-0.18%
2022/07/14	22	38.28	21	38.80	38.90	1	908	0.11%
2022/07/13	12	36.10	27	37.29	38.05	-15	799	-1.88%
2022/07/12	10	34.94	7	35.37	34.80	3	742	0.40%
2022/07/11	8	34.85	3	35.10	34.55	5	722	0.69%
2022/07/08	19	34.09	9	33.76	33.00	10	691	1.45%
2022/07/04	2	30.90	2	30.00	30.00	0	636	0.00%
2022/06/30	2	33.50	8	33.19	32.50	-6	627	-0.96%
2022/06/29	6	33.85	5	33.40	33.40	1	624	0.16%
2022/06/28	0	0.00	1	33.50	33.65	-1	622	-0.16%
2022/06/27	5	34.30	0	0.00	34.65	5	619	0.81%
2022/06/24	1	33.30	0	0.00	33.20	1	613	0.16%
2022/06/22	1	32.20	0	0.00	32.05	1	603	0.17%
2022/06/20	6	33.20	10	32.66	31.35	-4	591	-0.68%
2022/06/17	3	34.95	3	33.95	33.95	0	580	0.00%
2022/06/16	6	37.68	4	35.10	35.10	2	567	0.35%
2022/06/15	9	38.97	7	37.80	37.80	2	549	0.36%
2022/06/14	11	39.10	12	39.75	39.40	-1	534	-0.19%
2022/06/13	14	39.68	12	40.15	39.50	2	511	0.39%
2022/06/10	11	39.90	12	39.55	39.85	-1	451	-0.22%
2022/06/09	6	38.68	6	38.93	38.10	0	371	0.00%
2022/06/08	9	37.49	8	38.16	37.40	1	342	0.29%
2022/06/07	9	38.82	10	38.93	38.40	-1	323	-0.31%
2022/06/06	10	37.38	12	37.97	38.80	-2	227	-0.88%
2022/06/02	2	36.50	3	35.30	35.30	-1	192	-0.52%
2022/06/01	4	36.73	3	36.17	36.10	1	186	0.54%
2022/05/26	0	0.00	0.2	30.84	31.50	-0.2	76	-0.26%
2022/05/16	1	30.50	1	30.40	30.10	0	82	0.00%
2022/05/11	0	0.00	0	29.45	29.10	0	82	0.00%
2022/05/05	0	0.00	0	31.15	31.40	0	82	0.00%
2022/04/11	0	0.00	3	31.25	31.10	-3	231	-1.30%
2022/03/31	0	0.00	5	31.90	32.30	-5	237	-2.11%
2022/03/30	0	0.00	11	31.97	31.85	-11	239	-4.59%
2022/03/18	0	0.00	2	32.15	32.10	-2	257	-0.78%
2022/03/09	2	32.03	0	0.00	31.95	2	317	0.63%
2022/03/08	0	0.00	10	30.80	31.00	-10	320	-3.12%
2022/01/21	0	0.00	1	36.85	36.05	-1	621	-0.16%
2022/01/19	1	37.70	0	0.00	37.80	1	625	0.16%
2022/01/18	1	38.00	0	0.00	38.10	1	634	0.16%
2022/01/10	1	41.05	0	0.00	40.50	1	638	0.16%
2022/01/07	5	41.62	21	42.29	41.55	-16	633	-2.53%
2022/01/06	1	41.25	1	41.00	41.00	0	584	0.00%
2021/12/10	7	39.54	3	39.45	39.00	4	618	0.65%
2021/12/07	0	0.00	3	38.87	38.65	-3	584	-0.51%
2021/11/25	1	40.90	0	0.00	40.15	1	725	0.14%
2021/11/23	1	40.00	1	40.15	39.85	0	772	0.00%
2021/11/22	0	0.00	4	41.30	41.35	-4	785	-0.51%
2021/11/19	6	43.61	8	44.24	41.60	-2	798	-0.25%
2021/11/18	4	42.18	0	0.00	41.85	4	730	0.55%
2021/11/12	3	41.30	5	40.57	41.30	-2	697	-0.29%
2021/11/11	0	0.00	2	40.65	40.10	-2	697	-0.29%
2021/11/10	0	0.00	2	40.63	40.30	-2	701	-0.29%
2021/11/02	0	0.00	2	41.95	41.95	-2	689	-0.29%
2021/11/01	38	44.89	10	45.15	44.05	28	669	4.18%
2021/10/26	2	39.43	5	40.70	39.40	-3	586	-0.51%
2021/10/14	3	38.70	3	37.95	37.95	0	626	0.00%
2021/09/09	0	0.00	1	40.15	39.65	-1	1,313	-0.08%
2021/09/08	1	38.25	0	0.00	38.25	1	1,299	0.08%
2021/09/07	0	0.00	1	38.75	38.80	-1	1,299	-0.08%
2021/09/06	1	41.15	0	0.00	39.05	1	1,298	0.08%
2021/09/02	14	40.33	5	42.20	40.10	9	1,304	0.69%
2021/09/01	10	43.18	8	44.00	42.35	2	1,280	0.16%
2021/08/30	0	0.00	5	42.40	41.95	-5	1,195	-0.42%
2021/08/27	10	41.40	5	41.53	41.60	5	1,168	0.43%
2021/08/25	14	38.33	12	39.21	39.60	2	1,139	0.18%
2021/08/18	0	0.00	2	33.65	35.30	-2	1,174	-0.17%
2021/07/16	2	44.75	9	45.21	44.20	-7	1,345	-0.52%
2021/07/15	3	43.95	3	43.75	43.95	0	1,354	0.00%
2021/07/13	13	44.13	5	43.66	42.50	8	1,354	0.59%
2021/07/12	8	44.57	8	44.90	44.40	0	1,336	0.00%
2021/07/09	6	43.88	6.1	44.20	44.20	-0.1	1,338	0.00%
2021/07/08	11	45.38	16	44.93	44.75	-5	1,365	-0.37%
2021/07/07	10.1	43.90	11	43.80	44.30	-1	1,276	-0.07%
2021/07/06	7	42.47	2	43.80	42.30	5	1,268	0.39%
2021/07/05	4	43.00	2	42.65	42.65	2	1,297	0.15%
2021/07/02	9	42.34	13	42.99	43.85	-4	1,327	-0.30%
2021/07/01	1	39.60	0	0.00	39.90	1	1,295	0.08%
2021/06/30	2	41.85	2	42.45	41.65	0	1,394	0.00%
2021/06/29	16	41.87	9	41.15	41.15	7	1,652	0.42%
2021/06/28	6	43.45	20	43.33	44.25	-14	1,707	-0.82%
2021/06/25	29	39.85	21	39.32	40.25	8	1,722	0.46%
2021/06/24	5	36.86	3	36.80	36.60	2	1,713	0.12%
2021/06/22	0	0.00	5	36.80	35.90	-5	1,863	-0.27%
2021/06/21	13	37.60	9	37.89	37.00	4	1,913	0.21%
2021/06/18	0	0.00	1	36.35	36.30	-1	1,912	-0.05%
2021/06/15	0	0.00	10	35.92	35.90	-10	2,009	-0.50%
2021/06/11	14	35.85	3	36.20	35.30	11	2,041	0.54%
2021/06/08	0	0.00	2	34.95	34.95	-2	2,306	-0.09%
2021/06/07	4	34.35	4	33.60	33.60	0	2,322	0.00%
2021/06/04	10	35.71	4	35.00	35.00	6	2,355	0.25%
2021/05/26	8	35.25	8	35.51	35.05	0	2,335	0.00%
2021/05/24	2	33.25	2	32.35	33.25	0	2,324	0.00%
2021/05/21	6	32.38	6	32.83	33.30	0	2,398	0.00%
2021/05/19	2	31.10	7	31.12	31.40	-5	2,418	-0.21%
2021/05/18	2	29.85	2	31.40	31.85	0	2,418	0.00%
2021/05/17	1	28.80	6	28.83	29.00	-5	2,412	-0.21%
2021/05/13	2	31.98	3	32.93	32.25	-1	2,398	-0.04%
2021/05/12	1	31.10	5	30.44	31.15	-4	2,397	-0.17%
2021/05/11	2	34.30	2	35.80	33.50	0	2,384	0.00%
2021/05/10	1	37.00	0	0.00	37.00	1	2,390	0.04%
2021/05/05	0	0.00	1	38.05	36.50	-1	2,451	-0.04%
2021/05/04	3	37.00	4	35.04	35.45	-1	2,444	-0.04%
2021/05/03	1	36.70	0	0.00	36.15	1	2,448	0.04%
2021/04/29	0	0.00	1	40.90	39.65	-1	2,435	-0.04%
2021/04/28	1	40.60	4	40.53	40.75	-3	2,424	-0.12%
2021/04/27	6	41.70	8	40.90	40.90	-2	2,413	-0.08%
2021/04/26	5	42.47	3	41.90	41.90	2	2,407	0.08%
2021/04/23	1	42.20	1	41.55	41.20	0	2,389	0.00%
2021/04/22	20	42.86	16	42.55	41.00	4	2,372	0.17%
2021/04/21	0	0.00	4	44.04	43.90	-4	2,320	-0.17%
2021/04/20	1	40.00	0	0.00	40.85	1	2,271	0.04%
2021/04/19	0	0.00	1	41.05	40.30	-1	2,257	-0.04%
2021/04/16	10	42.65	10	41.87	41.80	0	2,240	0.00%
2021/04/15	5	42.00	5	42.41	42.65	0	2,222	0.00%
2021/04/14	2	39.45	5	40.83	40.65	-3	2,192	-0.14%
2021/04/13	2	44.35	2	43.40	43.00	0	2,147	0.00%
2021/04/12	15	45.08	10	44.10	44.10	5	2,129	0.23%
2021/04/09	14	47.55	13	46.97	47.00	1	2,093	0.05%
2021/04/08	3	51.10	45	51.62	49.20	-42	2,039	-2.06%
2021/04/07	7	48.93	5	49.44	48.50	2	1,964	0.10%
2021/04/06	55	48.78	24	49.52	48.00	31	1,915	1.62%
2021/04/01	109	51.25	105	52.37	52.20	4	1,798	0.22%	大買/大賣/
2021/03/31	47	48.48	48	47.37	49.30	-1	1,518	-0.07%
2021/03/30	44.5	43.52	18	43.37	44.85	26.5	1,409	1.88%
2021/03/29	38	40.40	30	41.39	40.80	8	1,289	0.62%
2021/03/26	5	39.00	3	38.75	38.75	2	1,234	0.16%
2021/03/25	19	40.47	4	40.50	38.10	15	1,201	1.25%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	6	34.26	5	34.75	34.65	1	951	0.11%
2021/03/19	5	34.76	5	35.26	34.00	0	912	0.00%
2021/03/17	8	34.18	16	34.15	34.25	-8	836	-0.96%
2021/03/16	11	34.70	3	33.63	33.90	8	803	1.00%
2021/03/15	2	34.00	3	32.60	34.15	-1	654	-0.15%
2021/03/12	1	31.05	2	31.43	31.05	-1	542	-0.18%
2021/03/11	2	30.73	1	31.20	30.45	1	518	0.19%
2021/03/10	3	30.65	2	30.73	30.50	1	503	0.20%
2021/03/09	1	29.30	0	0.00	29.15	1	467	0.21%
2021/03/08	0	0.00	1	30.10	29.30	-1	465	-0.21%
2021/03/05	1	29.80	0	0.00	29.50	1	468	0.21%
2021/02/24	10	30.90	12	30.07	29.90	-2	480	-0.42%
2021/02/23	3	31.30	1	31.50	31.55	2	459	0.44%
2021/02/22	5	30.50	5	31.10	30.95	0	382	0.00%
2021/02/18	1	27.60	0	0.00	27.60	1	334	0.30%
2021/02/03	1	26.90	1	26.20	26.20	0	325	0.00%
2021/02/01	0	0.00	3	27.40	25.30	-3	308	-0.97%
2021/01/29	4	27.34	1	30.70	26.55	3	288	1.04%
2020/12/16	0	0.00	1	27.45	27.10	-1	153	-0.65%
2020/12/15	1	27.10	0	0.00	27.00	1	153	0.65%
2020/12/14	0	0.00	20	27.52	27.50	-20	152	-13.10%
2020/12/09	0	0.00	20	27.90	28.00	-20	149	-13.41%
2020/11/30	0	0.00	2	28.55	28.00	-2	128	-1.56%
2020/11/27	3	29.60	2	29.00	29.00	1	126	0.79%
2020/11/23	0	0.00	2	25.75	25.50	-2	77	-2.58%
2020/11/12	5	24.29	3	24.40	24.50	2	78	2.56%
2020/10/21	0	0.00	1	24.80	24.70	-1	88	-1.12%
2020/09/02	0	0.00	2	27.50	28.00	-2	342	-0.58%
2020/08/14	0	0.00	6	26.90	26.95	-6	351	-1.70%
2020/08/10	3	27.32	3	27.33	27.20	0	350	0.00%
2020/08/04	2	27.70	0	0.00	27.45	2	351	0.57%
2020/07/21	1	29.70	3	30.20	28.65	-2	351	-0.57%
2020/07/17	2	27.05	0	0.00	26.50	2	305	0.65%
2020/07/09	0	0.00	1	31.70	31.55	-1	307	-0.32%
2020/07/08	1	32.30	1	32.25	31.65	0	298	0.00%
2020/07/07	4	32.33	0	0.00	32.15	4	300	1.33%
2020/06/24	0	0.00	3	30.05	29.80	-3	259	-1.15%
2020/06/23	1	31.00	1	30.25	30.25	0	254	0.00%
2020/06/16	0	0.00	2	26.10	26.55	-2	187	-1.07%
2020/06/03	2	26.40	1	26.30	26.35	1	209	0.48%
2020/06/01	0	0.00	1	25.90	26.00	-1	206	-0.48%
2020/05/29	1	25.65	0	0.00	25.60	1	206	0.48%
2020/05/28	0	0.00	1	25.90	25.65	-1	206	-0.48%
2020/05/22	2	26.03	1	25.80	25.80	1	196	0.51%
2020/05/19	0	0.00	1	25.55	25.50	-1	194	-0.51%
2020/05/18	1	25.50	0	0.00	25.50	1	195	0.51%
2020/05/15	1	25.20	0	0.00	25.20	1	194	0.51%
2020/05/12	0	0.00	1	26.50	26.40	-1	191	-0.52%
2020/05/11	0	0.00	1	26.60	26.35	-1	191	-0.52%
2020/04/30	0	0.00	1	26.10	26.00	-1	182	-0.55%
2020/04/27	2	25.50	0	0.00	25.50	2	183	1.09%
2020/04/20	1	25.65	0	0.00	25.70	1	182	0.55%
2020/04/15	1	26.00	0	0.00	25.85	1	181	0.55%
2020/04/14	1	26.55	1	26.65	26.20	0	179	0.00%
2020/04/13	0	0.00	2	25.73	25.70	-2	171	-1.17%
2020/04/10	1	26.00	0	0.00	26.00	1	171	0.58%
2020/01/30	0	0.00	1	26.70	26.75	-1	166	-0.60%
2019/12/30	10	32.39	10	33.00	32.30	0	205	0.00%
2019/10/25	0	0.00	5	30.95	31.10	-5	254	-1.97%
2019/10/23	5	32.24	0	0.00	31.70	5	252	1.98%
2019/10/03	1	30.95	1	30.70	30.95	0	271	0.00%
2019/09/19	0	0.00	2	29.80	29.70	-2	326	-0.61%
2019/09/10	0	0.00	1	29.75	29.60	-1	349	-0.29%
2019/09/06	1	30.50	0	0.00	30.30	1	352	0.28%
2019/08/08	1	29.50	0	0.00	29.25	1	367	0.27%
2019/08/06	1	28.90	0	0.00	29.10	1	376	0.27%
2019/07/18	0	0.00	1	31.40	31.10	-1	418	-0.24%
2019/07/10	1	32.65	1	32.90	33.20	0	530	0.00%
2019/07/08	2	33.70	1	33.90	33.20	1	543	0.18%
2019/07/02	0	0.00	3	31.30	31.60	-3	624	-0.48%
2019/07/01	3	31.65	0	0.00	31.30	3	625	0.48%
2019/06/19	1	31.30	1	31.10	31.00	0	688	0.00%
2019/06/13	0	0.00	1	30.30	30.60	-1	774	-0.13%
2019/06/12	0	0.00	1	30.25	30.00	-1	853	-0.12%
2019/06/11	2	30.25	0	0.00	29.90	2	880	0.23%
2019/05/27	0	0.00	1	29.65	29.65	-1	1,106	-0.09%
2019/05/24	1	30.10	0	0.00	29.50	1	1,119	0.09%
2019/05/14	1	28.15	1	28.70	29.90	0	1,320	0.00%
2019/05/09	2	30.00	2	29.00	29.15	0	1,320	0.00%
2019/05/08	0	0.00	1	30.55	30.55	-1	1,316	-0.08%
2019/05/07	6	31.10	0	0.00	31.10	6	1,314	0.46%
2019/04/23	3	32.30	3	32.35	32.30	0	1,346	0.00%
2019/04/17	1	34.20	2	34.85	34.85	-1	1,396	-0.07%
2019/04/16	0	0.00	1	31.50	31.70	-1	1,338	-0.07%
2019/04/15	0	32.00	0	0.00	32.15	0	1,341	0.00%
2019/04/11	1	34.65	10	34.35	33.80	-9	1,316	-0.68%
2019/04/02	0	0.00	0.1	32.25	32.00	-0.1	1,176	0.00%
2019/03/29	0	0.00	1	31.75	31.70	-1	1,136	-0.09%
2019/03/27	3	32.40	3	32.20	32.40	0	1,130	0.00%
2019/03/25	7	31.17	1	30.70	31.25	6	1,111	0.54%
2019/03/21	1	32.05	3	32.77	32.90	-2	1,093	-0.18%
2019/03/20	1	33.00	30	32.40	32.05	-29	1,072	-2.70%
2019/03/19	1	32.85	1	33.85	32.30	0	1,055	0.00%
2019/03/15	1	32.50	0	0.00	32.00	1	995	0.10%
2019/03/14	0	0.00	15	30.92	30.90	-15	899	-1.67%
2019/03/13	1	30.10	0	0.00	30.45	1	880	0.11%
2019/03/12	4	31.01	5	30.93	30.90	-1	848	-0.12%
2019/03/08	1	28.15	1	28.90	28.90	0	776	0.00%
2019/03/06	0	0.00	1	29.30	29.30	-1	813	-0.12%
2019/03/05	3	30.30	7	30.34	29.20	-4	796	-0.50%
2019/02/26	0	0.00	3	28.25	28.20	-3	723	-0.41%
2019/02/22	0	0.00	3	28.50	28.80	-3	749	-0.40%
2019/02/21	21	29.94	11	29.72	28.90	10	738	1.35%
2019/02/20	1	28.80	0	0.00	28.30	1	676	0.15%
2019/02/19	0	0.00	3	28.00	28.25	-3	660	-0.45%
2019/02/18	3	27.60	0	0.00	27.60	3	642	0.47%
2019/01/25	2	25.10	2	24.70	24.70	0	550	0.00%
2019/01/23	0	0.00	1	24.70	24.40	-1	559	-0.18%
2019/01/21	2	25.90	1	26.15	25.35	1	567	0.18%
2019/01/14	0	0.00	2	25.25	24.90	-2	632	-0.32%
2019/01/11	2	25.35	2	25.80	25.30	0	623	0.00%
2019/01/10	1	25.85	10	25.57	26.20	-9	573	-1.57%
2019/01/09	8	23.63	5	22.88	23.85	3	505	0.59%
2019/01/08	0	0.00	1	21.95	21.85	-1	500	-0.20%
2019/01/07	2	22.10	0	0.00	22.05	2	501	0.40%
2019/01/03	0	0.00	1	21.55	21.55	-1	504	-0.20%
2019/01/02	1	22.30	0	0.00	21.70	1	507	0.20%
2018/12/27	3	22.17	0	0.00	22.10	3	516	0.58%
2018/12/26	0	0.00	2	22.05	21.70	-2	517	-0.39%
2018/12/21	0	0.00	1	22.05	22.25	-1	523	-0.19%
2018/12/20	2	22.30	0	0.00	22.10	2	522	0.38%
2018/12/18	1	23.40	0	0.00	23.20	1	520	0.19%
2018/12/17	1	23.60	0	0.00	23.70	1	520	0.19%
2018/12/14	0	0.00	5	24.22	23.85	-5	521	-0.96%
2018/12/13	0	0.00	2	24.13	23.70	-2	513	-0.39%
2018/12/11	2	23.25	0	0.00	23.40	2	509	0.39%
2018/12/10	2	23.25	5	23.29	23.25	-3	514	-0.58%
2018/12/07	1	24.00	0	0.00	23.95	1	512	0.20%
2018/12/06	2	24.60	1	25.10	23.60	1	514	0.19%
2018/12/04	3	24.73	5	24.76	24.60	-2	519	-0.39%
2018/12/03	4	25.45	0	0.00	25.30	4	520	0.77%
2018/11/30	0	0.00	2	24.03	25.10	-2	499	-0.40%
2018/11/29	0	0.00	1	23.40	23.15	-1	465	-0.21%
2018/11/28	0	0.00	1	22.50	22.65	-1	449	-0.22%
2018/11/27	5	22.18	0	0.00	22.40	5	448	1.11%
2018/11/26	1	22.00	0	0.00	22.00	1	446	0.22%
2018/11/23	4	21.90	13	22.47	21.90	-9	445	-2.02%
2018/11/22	12	22.93	0	0.00	22.65	12	439	2.73%
2018/11/21	1	21.60	2	22.15	22.20	-1	402	-0.25%
2018/11/20	1	21.50	0	0.00	21.40	1	399	0.25%
2018/11/16	1	21.40	0	0.00	21.30	1	400	0.25%
2018/11/12	1	21.15	0	0.00	21.15	1	415	0.24%
2018/11/06	2	22.90	2	23.00	21.60	0	424	0.00%
2018/11/02	2	22.20	2	22.05	21.95	0	411	0.00%
2018/10/29	1	20.35	5	21.75	20.15	-4	403	-0.99%
2018/10/26	6	22.98	2	22.30	21.50	4	398	1.00%
2018/10/25	2	23.60	2	23.80	23.15	0	396	0.00%
2018/10/24	3	23.30	4	23.30	24.40	-1	346	-0.29%
2018/10/22	3	20.70	4	20.54	21.85	-1	321	-0.31%
2018/10/19	0	0.00	1	19.90	19.90	-1	324	-0.31%
2018/10/18	2	20.50	1	20.00	20.10	1	332	0.30%
2018/10/17	0	0.00	1	20.70	20.45	-1	348	-0.29%
2018/10/16	0	0.00	2	20.10	19.95	-2	373	-0.54%
2018/10/15	2	19.65	0	0.00	19.75	2	426	0.47%
2018/10/09	1	20.85	1	21.00	20.85	0	429	0.00%
2018/10/04	5	24.65	0	0.00	24.45	5	427	1.17%
2018/09/26	20	26.10	1	26.10	26.00	19	449	4.23%
2018/09/25	1	26.00	0	0.00	25.95	1	459	0.22%
2018/09/19	29	26.22	0	0.00	26.10	29	541	5.36%
2018/09/10	0	0.00	10	26.00	24.65	-10	580	-1.72%
2018/08/29	1	31.25	0	0.00	31.25	1	943	0.11%
2018/08/27	0	0.00	1	30.95	31.90	-1	1,043	-0.10%
2018/08/24	1	30.15	1	30.55	30.80	0	1,048	0.00%
2018/08/22	6	31.20	2	31.30	31.20	4	1,063	0.38%
2018/08/21	1	30.30	4	30.81	31.50	-3	1,065	-0.28%
2018/08/16	0	0.00	1	31.30	31.70	-1	1,112	-0.09%
2018/08/15	3	31.38	2	31.50	31.15	1	1,113	0.09%
2018/08/01	0	0.00	5	37.28	36.80	-5	1,132	-0.44%
2018/07/30	0	0.00	1	37.90	36.20	-1	1,107	-0.09%
2018/07/27	1	37.20	0	0.00	37.15	1	1,098	0.09%
2018/07/24	2	38.00	2	38.40	37.50	0	1,077	0.00%
2018/07/23	1	39.10	0	0.00	38.80	1	1,063	0.09%
2018/07/20	3	38.50	4	38.50	40.35	-1	1,043	-0.10%
2018/07/19	1	37.45	1	36.95	36.85	0	993	0.00%
2018/07/18	2	36.30	0	0.00	36.10	2	994	0.20%
2018/07/17	4	36.29	3	36.65	36.00	1	1,001	0.10%
2018/07/12	0	0.00	1	34.75	34.50	-1	1,018	-0.10%
2018/07/10	1	35.00	2	34.75	34.15	-1	1,073	-0.09%
2018/07/09	2	34.20	2	33.85	33.85	0	1,117	0.00%
2018/07/06	6	33.77	5	34.40	34.50	1	1,180	0.08%
2018/07/05	8	35.09	2	36.30	34.05	6	1,179	0.51%
2018/07/04	3	36.00	7	36.39	36.00	-4	1,179	-0.34%
2018/07/03	0	0.00	9	36.60	36.00	-9	1,175	-0.77%
2018/07/02	5	38.75	2	38.20	38.20	3	1,166	0.26%
2018/06/29	13	39.20	5	39.20	39.20	8	1,159	0.69%
2018/06/28	1	37.70	0	0.00	40.70	1	1,128	0.09%
2018/06/25	2	37.00	2	36.80	36.80	0	1,079	0.00%
2018/06/20	5	41.50	5	39.70	39.20	0	1,067	0.00%
2018/06/19	14	40.84	4	41.43	40.75	10	1,058	0.95%
2018/06/15	6	43.70	4	44.00	42.55	2	1,056	0.19%
2018/06/14	12	44.43	12	43.44	43.90	0	1,044	0.00%
2018/06/13	7	43.51	7	43.21	43.00	0	999	0.00%
2018/06/12	9	43.93	14	44.41	44.10	-5	978	-0.51%
2018/06/11	6	44.13	0	0.00	43.30	6	979	0.61%
2018/06/08	4	44.45	16	44.08	44.00	-12	942	-1.27%
2018/06/07	14	42.62	2	42.50	42.50	12	867	1.38%
2018/06/06	2	44.70	2	45.00	44.50	0	833	0.00%
2018/06/05	0	0.00	3	41.90	41.95	-3	728	-0.41%
2018/06/04	0	0.00	1	37.90	38.15	-1	662	-0.15%
2018/05/31	1	35.00	0	0.00	34.40	1	626	0.16%
2018/05/30	0	0.00	6	33.33	33.40	-6	617	-0.97%
2018/05/29	1	34.85	1	34.40	34.05	0	620	0.00%
2018/05/28	1	34.90	0	0.00	34.55	1	644	0.16%
2018/05/24	0	0.00	1	34.45	34.20	-1	660	-0.15%
2018/05/23	3	33.30	3	32.50	32.35	0	627	0.00%
2018/05/22	5	32.42	6	32.95	34.20	-1	624	-0.16%
2018/05/21	3	32.27	2	30.98	33.00	1	609	0.16%
2018/05/18	3	30.42	3	30.50	30.25	0	597	0.00%
2018/05/17	1	30.55	3	30.70	30.55	-2	604	-0.33%
2018/05/15	3	30.78	0	0.00	29.50	3	607	0.49%
2018/05/11	0	0.00	4	32.04	31.70	-4	615	-0.65%
2018/05/10	2	31.50	2	31.40	31.40	0	609	0.00%
2018/05/09	1	31.80	1	32.20	31.45	0	618	0.00%
2018/05/08	3	31.92	0	0.00	31.50	3	638	0.47%
2018/05/07	1	32.35	2	32.05	32.05	-1	676	-0.15%
2018/05/03	2	32.05	0	0.00	31.90	2	726	0.28%
2018/05/02	2	32.05	4	32.18	32.25	-2	739	-0.27%
2018/04/30	2	31.45	1	31.75	32.00	1	753	0.13%
2018/04/27	0	0.00	1	31.20	31.50	-1	753	-0.13%
2018/04/26	1	33.25	0	0.00	31.00	1	760	0.13%
2018/04/25	2	33.83	1	33.45	33.25	1	755	0.13%
2018/04/23	0	0.00	3	34.70	34.80	-3	748	-0.40%
2018/04/20	1	37.40	1	37.70	37.00	0	741	0.00%
2018/04/19	1	37.10	0	0.00	37.05	1	741	0.13%
2018/04/18	1	39.20	1	38.65	37.15	0	752	0.00%
2018/04/17	6	39.80	4	39.53	38.30	2	758	0.26%
2018/04/16	6	38.44	4	38.83	38.15	2	722	0.28%
2018/04/13	5	38.50	7	39.36	37.85	-2	704	-0.28%
2018/04/12	0	0.00	21	38.01	38.20	-21	659	-3.18%
2018/04/11	21	34.99	0	0.00	34.75	21	596	3.52%
2018/03/29	0	0.00	4	35.06	34.60	-4	609	-0.66%
2018/03/28	2	35.00	0	0.00	34.30	2	608	0.33%
2018/03/27	6	34.97	1	34.60	34.70	5	611	0.82%
2018/03/26	2	33.80	0	0.00	33.70	2	613	0.33%
2018/03/22	1	35.35	0	0.00	34.40	1	618	0.16%
2018/03/19	1	35.25	0	0.00	35.00	1	618	0.16%
2018/03/16	1	35.80	1	35.70	35.70	0	624	0.00%
2018/03/15	2	35.80	6	35.73	35.25	-4	634	-0.63%
2018/03/14	1	34.05	1	34.25	34.25	0	620	0.00%
2018/03/13	1	35.05	0	0.00	34.35	1	650	0.15%
2018/03/09	1	34.80	0	0.00	34.15	1	667	0.15%
2018/03/06	0	0.00	1	34.50	34.20	-1	699	-0.14%
2018/03/05	1	34.60	1	34.85	34.15	0	706	0.00%
2018/03/02	1	35.15	0	0.00	34.70	1	710	0.14%
2018/03/01	2	35.83	0	0.00	35.50	2	712	0.28%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/21	0	0.00	2	31.43	31.85	-2	773	-0.26%
2018/02/12	1	30.55	0	0.00	30.10	1	812	0.12%
2018/02/09	2	30.08	2	30.60	30.55	0	860	0.00%
2018/02/08	1	34.20	0	0.00	32.10	1	858	0.12%
2018/02/07	1	34.60	1	34.50	33.80	0	861	0.00%
2018/02/06	1	33.30	14	33.56	33.50	-13	873	-1.49%
2018/02/05	1	36.55	1	37.10	37.00	0	871	0.00%
2018/01/31	2	38.50	0	0.00	38.60	2	931	0.21%
2018/01/30	2	39.53	1	38.25	38.25	1	934	0.11%
2018/01/29	0	0.00	1	39.80	40.40	-1	922	-0.11%
2018/01/25	1	37.20	2	37.75	36.90	-1	904	-0.11%
2018/01/18	0	0.00	1	36.75	36.30	-1	937	-0.11%
2018/01/15	1	35.80	1	36.10	36.05	0	1,048	0.00%
2018/01/12	1	36.60	0	0.00	36.30	1	1,066	0.09%
2018/01/11	2	36.83	2	36.05	35.40	0	1,074	0.00%
2018/01/03	0	0.00	3	41.85	41.20	-3	1,262	-0.24%