利機 (3444)-元大-崇德券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	39	82.03	39	82.52	82.70	0	277	0.00%
2024/12/10	0	0.00	1	85.00	80.70	-1	270	-0.37%
2024/12/09	13	83.88	12	83.93	82.60	1	272	0.37%
2024/12/06	1	83.20	1	83.60	84.40	0	272	0.00%
2024/11/29	2	84.00	2	84.30	85.50	0	274	0.00%
2024/11/18	14.1	79.29	14	79.49	79.30	0.1	307	0.02%
2024/11/14	6	80.00	6	80.17	80.10	0	306	0.00%
2024/11/13	36	80.01	36	80.39	80.40	0	306	0.00%
2024/10/29	0.1	80.40	0	0.00	80.30	0.1	348	0.01%
2024/10/22	0	86.80	0	0.00	85.70	0	362	0.01%
2024/10/17	0	91.80	0	0.00	90.80	0	362	0.00%
2024/10/15	0	88.60	0	0.00	89.00	0	350	0.00%
2024/10/14	0	88.40	0	0.00	88.60	0	345	0.01%
2024/10/11	0	89.00	0	0.00	88.30	0	349	0.00%
2024/10/09	0	89.00	0	0.00	88.50	0	358	0.00%
2024/09/30	0.1	91.00	0	0.00	90.80	0.1	417	0.02%
2024/09/24	1	94.50	1	94.90	93.20	0	437	0.00%
2024/09/05	0	88.50	0	0.00	86.50	0	438	0.01%
2024/08/23	5	93.30	5	92.80	94.90	0	420	0.00%
2024/08/22	2	92.55	2	92.35	91.70	0	415	0.00%
2024/08/16	3	96.90	3	97.43	94.50	0	411	0.00%
2024/08/15	4	95.08	4	95.55	94.80	0	405	0.00%
2024/08/14	17	94.19	17	94.56	95.30	0	403	0.00%
2024/08/13	4	93.05	4	93.35	92.90	0	391	0.00%
2024/08/06	0	0.00	2	90.70	86.70	-2	396	-0.50%
2024/08/05	0	94.50	1	90.90	90.90	-1	395	-0.25%
2024/08/02	6	104.25	3	105.00	101.00	3	394	0.76%
2024/08/01	27	101.48	27	102.04	104.50	0	389	0.00%
2024/07/29	2.1	105.91	2	106.50	99.70	0.1	390	0.01%
2024/07/26	1.2	106.42	1	106.50	105.50	0.2	400	0.05%
2024/07/23	6.1	110.03	6	110.42	110.00	0.1	407	0.02%
2024/07/22	7	113.36	7	113.86	113.50	0	415	0.00%
2024/07/19	2	114.50	2	115.00	114.00	0	425	0.00%
2024/07/18	0.1	113.00	0	0.00	115.00	0.1	441	0.02%
2024/07/17	5.2	115.29	5	115.80	114.50	0.2	449	0.04%
2024/07/16	16	116.84	16	117.44	116.50	0	485	0.00%
2024/07/15	6	116.50	6	117.17	117.00	0	517	0.00%
2024/07/12	5	118.60	5	119.10	116.50	0	551	0.00%
2024/07/11	2	119.00	2	119.75	120.00	0	592	0.00%
2024/07/10	2	119.75	2	120.25	119.50	0	602	0.00%
2024/07/09	4	119.00	4	119.50	118.00	0	606	0.00%
2024/07/08	9.2	116.37	9	116.89	116.50	0.2	619	0.03%
2024/07/04	0.1	114.00	0	0.00	117.50	0.1	675	0.01%
2024/07/03	0.1	114.00	0	0.00	113.00	0.1	682	0.01%
2024/07/02	2	114.00	0	0.00	114.00	2	703	0.28%
2024/07/01	4	113.50	6	112.58	116.00	-2	698	-0.29%
2024/06/28	6	110.75	6	111.42	111.00	0	686	0.00%
2024/06/26	1	111.00	1	111.50	111.00	0	690	0.00%
2024/06/25	25.1	110.22	25	110.64	111.50	0.1	693	0.01%
2024/06/21	9.1	111.00	9	111.50	110.50	0.1	692	0.01%
2024/06/14	1	115.00	1	115.50	113.50	0	702	0.00%
2024/06/13	1	114.50	0	0.00	113.00	1	702	0.14%
2024/06/12	5	116.10	5	116.70	117.00	0	702	0.00%
2024/06/07	19	113.50	19	114.00	113.00	0	730	0.00%
2024/06/06	2	113.00	2	113.50	113.00	0	738	0.00%
2024/06/05	4	112.00	4	112.50	113.00	0	736	0.00%
2024/06/03	8	114.38	8	114.88	114.00	0	754	0.00%
2024/05/31	4	112.38	4	113.00	112.50	0	758	0.00%
2024/05/30	1.1	113.41	1	114.00	112.00	0.1	759	0.01%
2024/05/29	10	114.05	10	114.45	114.00	0	764	0.00%
2024/05/28	15	113.83	15	114.33	114.00	0	766	0.00%
2024/05/27	0.1	112.50	0	0.00	112.50	0.1	774	0.01%
2024/05/20	4.1	113.26	4	113.75	113.00	0.1	838	0.01%
2024/05/17	0	114.00	2	113.00	113.00	-2	841	-0.24%
2024/05/16	3	114.17	3	114.67	114.00	0	851	0.00%
2024/05/15	2	115.50	2	116.00	114.00	0	851	0.00%
2024/05/14	2.6	114.60	3	113.67	112.50	-0.4	851	-0.05%
2024/05/13	1	117.50	0	0.00	116.50	1	852	0.12%
2024/05/10	1.1	113.00	1	113.50	112.50	0.1	849	0.01%
2024/05/08	0.1	117.50	0	0.00	114.00	0.1	847	0.02%
2024/05/07	5.1	117.14	5	117.60	116.50	0.1	848	0.01%
2024/05/06	5	116.10	5	116.60	116.00	0	846	0.00%
2024/05/03	9	116.67	8	117.00	115.00	1	852	0.12%
2024/05/02	0	116.00	0	0.00	118.00	0	852	0.00%
2024/04/30	7	115.43	7	115.71	119.00	0	852	0.00%
2024/04/26	5.1	121.76	4	122.00	120.00	1.1	845	0.14%
2024/04/25	13.3	129.03	13	129.00	125.00	0.3	833	0.04%
2024/04/23	2	128.00	2	128.50	124.50	0	817	0.00%
2024/04/22	6.1	124.59	6	124.42	127.50	0.1	810	0.01%
2024/04/19	1.8	135.14	2	136.00	136.00	-0.2	780	-0.03%
2024/04/18	0	0.00	2	133.00	135.00	-2	750	-0.27%
2024/04/17	3	133.83	1	131.00	132.00	2	718	0.28%
2024/04/12	1	127.00	2	127.75	126.50	-1	652	-0.15%
2024/04/11	1	122.00	0	0.00	123.50	1	621	0.16%
2024/04/09	2.3	108.76	2	109.00	107.50	0.3	564	0.05%
2024/04/08	0.2	112.00	1	111.50	112.00	-0.8	557	-0.14%
2024/04/01	13.1	101.61	13	102.12	101.00	0.1	558	0.01%
2024/03/29	2	102.00	2	102.50	100.00	0	560	0.00%
2024/03/27	8	99.98	7	100.50	99.70	1	574	0.17%
2024/03/26	3.2	100.03	3	100.50	100.00	0.2	597	0.03%
2024/03/25	0.3	101.50	0	0.00	100.00	0.3	622	0.04%
2024/03/21	14	104.00	14	104.39	103.00	0	661	0.00%
2024/03/20	1	104.00	1	104.50	101.00	0	669	0.00%
2024/03/19	2	104.50	2	105.00	103.50	0	684	0.00%
2024/03/18	2	104.50	2	104.50	104.50	0	709	0.00%
2024/03/15	5	107.80	5.2	106.61	104.50	-0.2	717	-0.02%
2024/03/14	11	111.14	11	111.64	109.50	0	767	0.00%
2024/03/13	4	114.63	4	115.25	113.50	0	783	0.00%
2024/03/12	11	107.91	11	107.95	108.50	0	846	0.00%
2024/03/08	7	103.64	7	104.14	103.00	0	992	0.00%
2024/03/07	2	104.00	2	104.50	103.00	0	1,009	0.00%
2024/03/06	5.1	108.99	5	109.30	108.00	0.1	1,048	0.01%
2024/03/05	2	107.25	2	108.00	108.00	0	1,066	0.00%
2024/03/04	5	106.60	5	107.10	107.50	0	1,082	0.00%
2024/02/29	7	105.79	5	105.40	104.50	2	1,123	0.18%
2024/02/27	13	105.54	17	106.15	109.00	-4	1,144	-0.35%
2024/02/26	3.1	105.28	3	106.00	104.00	0.1	1,168	0.01%
2024/02/23	5	106.00	6	106.25	106.00	-1	1,200	-0.08%
2024/02/22	5	108.00	5	108.50	103.50	0	1,239	0.00%
2024/02/21	5	100.10	4	100.63	107.00	1	1,268	0.08%
2024/02/20	2	100.00	2	100.50	99.60	0	1,302	0.00%
2024/02/19	0	0.00	1	99.20	100.50	-1	1,337	-0.07%
2024/02/15	1	98.90	0	0.00	99.00	1	1,401	0.07%
2024/02/01	3	95.97	3	96.10	96.60	0	1,534	0.00%
2024/01/30	4	95.95	4	96.25	95.80	0	1,696	0.00%
2024/01/24	1	99.60	1	100.00	97.50	0	1,785	0.00%
2024/01/22	25	100.00	25	100.50	101.00	0	1,866	0.00%
2024/01/17	1.1	98.32	0	0.00	99.70	1.1	1,880	0.06%
2024/01/16	1	101.00	1	101.50	99.40	0	1,888	0.00%
2024/01/15	4.2	101.71	4	102.25	101.50	0.2	1,903	0.01%
2024/01/12	6	100.83	6	101.17	101.00	0	1,924	0.00%
2024/01/11	6	101.50	6	102.00	102.00	0	1,949	0.00%
2024/01/10	8	102.75	8	103.13	101.50	0	1,975	0.00%
2024/01/05	1	104.00	1	104.50	104.00	0	2,036	0.00%
2024/01/04	1.3	103.74	1	104.00	104.00	0.3	2,042	0.02%
2024/01/03	0.1	108.00	0	0.00	109.00	0.1	2,046	0.00%
2024/01/02	7	107.14	7	107.64	108.00	0	2,047	0.00%
2023/12/29	2	108.00	2	108.50	106.50	0	2,065	0.00%
2023/12/27	7	107.00	7	107.50	107.00	0	2,087	0.00%
2023/12/26	2	105.50	2	106.00	106.00	0	2,093	0.00%
2023/12/25	1	104.00	1	104.50	105.00	0	2,126	0.00%
2023/12/22	6	103.83	6	104.33	104.00	0	2,164	0.00%
2023/12/21	6.6	102.09	6	102.50	102.00	0.6	2,188	0.03%
2023/12/20	13	109.54	13	109.88	105.00	0	2,187	0.00%
2023/12/19	5	113.00	5	113.40	111.00	0	2,164	0.00%
2023/12/18	15	111.00	15	111.47	111.50	0	2,149	0.00%
2023/12/15	1	113.50	1	114.00	110.50	0	2,141	0.00%
2023/12/14	14	114.61	13	114.96	114.00	1	2,131	0.05%
2023/12/13	23	114.20	23	114.72	114.00	0	2,116	0.00%
2023/12/08	5	118.30	5	118.70	118.50	0	2,025	0.00%
2023/12/07	2	122.75	2	124.26	119.50	0	1,998	0.00%
2023/12/06	17	119.47	17	120.35	124.50	0	1,905	0.00%
2023/12/05	11	113.14	11	113.50	113.50	0	1,828	0.00%
2023/12/04	12	120.29	12	120.75	118.50	0	1,750	0.00%
2023/12/01	39	117.74	39	118.15	119.00	0	1,728	0.00%
2023/11/30	13	121.73	13	122.12	117.00	0	1,684	0.00%
2023/11/29	14	123.00	15	123.37	122.00	-1	1,672	-0.06%
2023/11/28	19	121.16	19	121.68	122.00	0	1,687	0.00%
2023/11/27	2	119.75	3	119.50	119.50	-1	1,677	-0.06%
2023/11/24	10	117.20	11	117.50	118.00	-1	1,662	-0.06%
2023/11/22	4	122.75	4	123.13	122.00	0	1,603	0.00%
2023/11/21	1	124.50	0	0.00	122.00	1	1,589	0.06%
2023/11/20	1	122.50	2.5	123.40	124.00	-1.5	1,561	-0.10%
2023/11/17	5	121.90	1	120.50	120.00	4	1,528	0.26%
2023/11/16	3	119.50	6	118.00	119.50	-3	1,485	-0.20%
2023/11/15	0	0.00	2.3	119.44	118.00	-2.3	1,470	-0.15%
2023/11/14	4	116.00	2.5	117.00	117.50	1.5	1,437	0.10%
2023/11/13	1.3	116.20	1	115.00	116.00	0.3	1,407	0.02%
2023/11/09	8	115.13	8	113.63	112.50	0	1,339	0.00%
2023/11/08	2	117.50	2	120.00	115.50	0	1,293	0.00%
2023/11/07	6	119.08	3.5	119.29	117.00	2.5	1,234	0.20%
2023/11/06	0	0.00	1	109.00	112.50	-1	1,133	-0.09%
2023/11/03	1	107.00	0	0.00	108.00	1	1,074	0.09%
2023/10/06	0	0.00	0	87.50	86.70	0	1,173	0.00%
2023/09/28	0	0.00	0.2	86.00	87.40	-0.2	1,131	-0.02%
2023/09/27	0.2	87.00	2	87.00	87.00	-1.8	1,099	-0.16%
2023/09/21	0	81.70	0	0.00	82.50	0	992	0.00%
2023/09/20	0	0.00	5	80.90	81.10	-5	988	-0.51%
2023/09/15	5	78.66	0	0.00	79.00	5	972	0.51%
2023/08/31	0	0.00	1	81.80	81.80	-1	1,081	-0.09%
2023/08/22	1	81.30	0	0.00	81.20	1	1,165	0.09%
2023/08/15	1	74.50	0	0.00	74.60	1	1,323	0.08%
2023/08/09	1	73.00	0	0.00	73.00	1	1,301	0.08%
2023/08/02	0	0.00	1	77.50	77.80	-1	1,272	-0.08%
2023/08/01	2	79.00	0	0.00	78.70	2	1,254	0.16%
2023/07/26	0	0.00	2	86.50	85.80	-2	1,191	-0.17%
2023/07/21	0	0.00	1	84.70	87.70	-1	1,099	-0.09%
2023/07/17	0	0.00	1	77.40	75.40	-1	942	-0.11%
2023/07/14	1	76.60	0	0.00	76.60	1	923	0.11%
2023/06/30	1	71.10	0	0.00	70.80	1	854	0.12%
2023/05/26	5	73.00	5	73.20	73.90	0	594	0.00%
2023/05/23	2	74.00	1	74.50	74.50	1	575	0.17%
2023/05/19	1	65.80	1	66.60	67.30	0	458	0.00%
2023/05/18	0	0.00	1	63.80	63.80	-1	416	-0.24%
2023/03/28	1	61.50	0	0.00	61.20	1	797	0.13%
2023/03/13	0	0.00	0.4	59.00	60.40	-0.4	1,167	-0.04%
2023/03/10	0	0.00	1	61.10	60.50	-1	1,229	-0.08%
2023/02/24	0	0.00	1	62.60	62.70	-1	1,660	-0.06%
2023/02/23	1	64.70	0	0.00	63.80	1	1,661	0.06%
2023/02/22	0	0.00	4	64.10	64.30	-4	1,666	-0.24%
2023/02/20	1	62.40	0	0.00	62.60	1	1,662	0.06%
2023/02/10	1	63.60	1	63.50	62.80	0	1,686	0.00%
2023/02/08	2	68.30	0	0.00	70.80	2	1,622	0.12%
2023/02/07	0	0.00	1	65.00	66.10	-1	1,576	-0.06%
2023/02/03	2	61.65	0	0.00	60.70	2	1,525	0.13%
2023/02/01	2	62.65	0	0.00	62.10	2	1,502	0.13%
2023/01/31	3	61.57	2	61.60	61.60	1	1,486	0.07%
2023/01/30	0	0.00	1	61.40	61.40	-1	1,473	-0.07%
2023/01/16	0	0.00	1	61.40	61.90	-1	1,458	-0.07%
2023/01/13	0	0.00	3	61.10	61.00	-3	1,437	-0.21%
2023/01/12	0	0.00	2	60.50	60.50	-2	1,427	-0.14%
2023/01/11	4	61.70	3	60.50	60.50	1	1,427	0.07%
2023/01/09	2	61.40	4	62.00	62.00	-2	1,413	-0.14%
2023/01/06	5	62.70	5	61.00	61.00	0	1,402	0.00%
2023/01/05	3	62.70	3	62.90	62.90	0	1,393	0.00%
2023/01/04	3	62.00	3	62.50	62.50	0	1,381	0.00%
2023/01/03	5	63.64	0	0.00	62.30	5	1,380	0.36%
2022/12/14	0	0.00	2	73.40	71.90	-2	1,184	-0.17%
2022/12/13	2	74.60	2	77.30	74.30	0	1,158	0.00%
2022/12/09	2	77.50	3	76.17	76.00	-1	1,084	-0.09%
2022/12/08	1	77.10	2	78.00	78.00	-1	1,049	-0.10%
2022/12/02	6	75.65	0	0.00	76.30	6	844	0.71%
2022/12/01	1	82.00	1	82.00	81.60	0	767	0.00%
2022/11/29	0	0.00	2	75.15	77.00	-2	599	-0.33%
2022/11/25	0	0.00	3	68.63	70.50	-3	448	-0.67%
2022/11/24	0	0.00	7	65.14	64.10	-7	379	-1.85%
2022/11/23	7	62.81	1	64.40	64.10	6	353	1.70%
2022/11/18	1	62.70	0	0.00	60.80	1	286	0.35%
2022/11/16	0	0.00	1	63.40	63.40	-1	260	-0.38%
2022/11/11	2	56.75	0	0.00	56.40	2	187	1.07%
2022/09/12	0	0.00	1	54.90	55.30	-1	665	-0.15%
2022/09/08	1	53.00	0	0.00	53.50	1	665	0.15%
2022/07/05	4	52.60	4	53.18	53.30	0	721	0.00%
2022/06/30	2	65.65	15	60.39	59.10	-13	662	-1.96%
2022/06/29	5	66.60	5	67.20	65.60	0	604	0.00%
2022/06/28	3	64.00	0	0.00	65.20	3	542	0.55%
2022/06/27	14	65.99	4	65.33	65.60	10	496	2.02%
2022/06/20	1	54.50	1	55.50	53.50	0	298	0.00%
2022/06/10	0	0.00	1	57.80	57.80	-1	276	-0.36%
2022/06/07	0	0.00	1	56.50	56.50	-1	263	-0.38%
2022/06/02	1	55.50	0	0.00	54.30	1	257	0.39%
2022/05/10	1	56.50	1	58.00	58.20	0	256	0.00%
2022/04/26	3	53.70	3	54.00	54.10	0	245	0.00%
2022/04/25	0	0.00	1	52.60	52.60	-1	246	-0.41%
2022/04/19	0	0.00	1	56.80	56.60	-1	273	-0.37%
2022/04/18	3	57.43	3	58.00	57.40	0	283	0.00%
2022/04/15	0	0.00	1	57.10	56.80	-1	273	-0.37%
2022/04/14	1	57.80	0	0.00	58.50	1	271	0.37%
2022/04/12	0	0.00	5	52.90	52.90	-5	254	-1.96%
2022/04/11	5	52.32	0	0.00	52.50	5	264	1.89%
2022/03/30	0	0.00	1	51.90	51.60	-1	323	-0.31%
2022/03/25	1	50.70	1	52.50	52.50	0	433	0.00%
2022/03/21	0	0.00	1	49.65	49.50	-1	482	-0.21%
2022/02/10	1	56.20	0	0.00	56.60	1	1,625	0.06%
2022/02/09	0	0.00	1	58.00	57.60	-1	1,632	-0.06%
2022/01/21	1	54.70	0	0.00	53.70	1	1,629	0.06%
2022/01/17	0	0.00	1	55.60	55.70	-1	1,627	-0.06%
2022/01/07	1	57.70	0	0.00	57.20	1	1,588	0.06%
2021/12/29	0	0.00	2	63.70	62.50	-2	1,556	-0.13%
2021/12/27	0	0.00	1	62.30	62.20	-1	1,532	-0.07%
2021/12/24	0	63.40	0	0.00	62.80	0	1,527	0.00%
2021/12/23	2	62.65	0	0.00	62.00	2	1,508	0.13%
2021/12/22	3	64.37	2	65.20	62.80	1	1,499	0.07%
2021/12/21	0	0.00	1	65.10	65.10	-1	1,451	-0.07%
2021/12/20	1	57.70	1	59.20	59.20	0	1,411	0.00%
2021/12/15	1	59.60	1	60.90	60.20	0	1,406	0.00%
2021/12/14	1	59.90	0	0.00	58.80	1	1,408	0.07%
2021/12/13	1	62.50	1	63.00	63.00	0	1,423	0.00%
2021/12/10	2	65.65	2	66.80	63.50	0	1,390	0.00%
2021/12/09	8	60.44	8	61.94	61.80	0	1,272	0.00%
2021/12/08	3	65.27	1	71.10	65.30	2	1,199	0.17%
2021/12/07	1	72.30	2	67.90	65.60	-1	1,117	-0.09%
2021/12/06	3	72.57	0	0.00	71.10	3	1,080	0.28%
2021/12/01	5	74.86	5	77.08	77.30	0	1,013	0.00%
2021/11/30	1	78.60	1	78.00	79.20	0	980	0.00%
2021/11/26	1	65.40	0	0.00	67.00	1	925	0.11%
2021/11/23	3	63.23	1	65.00	62.00	2	792	0.25%
2021/11/22	1	64.20	0	0.00	64.20	1	611	0.16%
2021/11/19	3	56.00	4	57.05	58.40	-1	525	-0.19%
2021/11/17	1	48.30	0	0.00	48.30	1	338	0.30%
2021/10/01	0	0.00	8	41.66	39.50	-8	297	-2.69%
2021/09/29	8	43.38	0	0.00	42.35	8	294	2.72%
2021/09/22	0	0.00	1	43.95	43.00	-1	268	-0.37%
2021/09/16	0	0.00	14	42.60	40.50	-14	224	-6.23%
2021/08/30	1	36.35	1	36.75	36.90	0	172	0.00%
2021/08/16	4	36.60	0	0.00	36.80	4	179	2.23%
2021/08/09	0	0.00	2	38.40	38.20	-2	183	-1.09%
2021/07/29	0	0.00	5	38.11	38.30	-5	208	-2.40%
2021/07/28	0	0.00	1	38.20	37.80	-1	209	-0.48%
2021/07/27	2	39.15	11	39.29	38.60	-9	214	-4.20%
2021/07/26	2	41.90	4	41.60	41.95	-2	202	-0.99%
2021/07/19	5	38.04	0	0.00	37.95	5	194	2.58%
2021/07/16	1	37.70	0	0.00	37.70	1	202	0.49%
2021/07/08	13	38.44	0	0.00	38.95	13	225	5.75%
2021/05/31	1	35.85	1	35.90	36.00	0	745	0.00%
2021/05/26	0	0.00	1	35.30	35.30	-1	751	-0.13%
2021/05/24	1	34.85	0	0.00	34.60	1	759	0.13%
2021/05/12	0	0.00	1	36.30	34.95	-1	772	-0.13%
2021/05/06	0	0.00	4	39.25	39.00	-4	755	-0.53%
2021/05/03	0	0.00	1	40.60	40.60	-1	742	-0.13%
2021/04/26	1	43.85	1	43.95	44.20	0	729	0.00%
2021/04/23	1	42.05	0	0.00	42.75	1	725	0.14%
2021/04/22	1	43.30	0	0.00	42.20	1	724	0.14%
2021/04/21	1	43.00	0	0.00	43.30	1	719	0.14%
2021/04/19	1	43.45	0	0.00	43.30	1	724	0.14%
2021/04/16	1	44.90	0	0.00	44.60	1	732	0.14%
2021/04/15	1	44.40	0	0.00	44.50	1	729	0.14%
2021/04/14	0	0.00	1	43.20	43.90	-1	727	-0.14%
2021/04/12	5	47.40	3	46.67	45.75	2	711	0.28%
2021/04/09	2	47.60	0	0.00	47.50	2	694	0.29%
2021/04/08	2	48.50	1	48.60	48.70	1	667	0.15%
2021/04/07	7	47.49	5	48.44	48.50	2	599	0.33%
2021/04/06	0	0.00	8	43.31	44.10	-8	474	-1.69%
2021/04/01	5	40.90	1	40.90	40.10	4	437	0.91%
2021/03/31	1	39.85	0	0.00	40.30	1	434	0.23%
2021/03/25	1	38.50	0	0.00	38.50	1	453	0.22%
2021/03/22	1	40.50	3	41.20	40.65	-2	572	-0.35%
2021/03/19	0	0.00	1	40.50	39.40	-1	478	-0.21%
2021/03/18	2	38.90	0	0.00	39.05	2	440	0.45%
2021/03/16	0	0.00	1	38.05	38.20	-1	440	-0.23%
2021/02/25	1	38.95	4	38.80	38.80	-3	431	-0.70%
2021/02/24	2	39.65	0	0.00	38.45	2	427	0.47%
2021/02/22	0	0.00	1	37.85	38.15	-1	413	-0.24%
2021/01/27	3	36.00	0	0.00	36.00	3	397	0.75%
2021/01/13	4	38.19	0	0.00	37.80	4	373	1.07%
2021/01/11	1	37.45	1	38.10	38.00	0	355	0.00%
2020/12/25	0	0.00	1	35.50	35.35	-1	299	-0.33%
2020/12/24	0	0.00	1	35.80	35.75	-1	293	-0.34%
2020/12/23	1	35.75	0	0.00	35.50	1	289	0.35%
2020/12/18	6	39.93	6	40.42	39.00	0	240	0.00%
2020/12/17	2	37.98	1	38.35	38.35	1	130	0.77%
2020/10/21	1	35.60	0	0.00	35.60	1	123	0.81%
2020/09/25	0	0.00	1	32.55	32.85	-1	197	-0.51%
2020/09/24	0	0.00	1	34.15	34.15	-1	205	-0.49%
2020/09/16	2	36.60	0	0.00	35.85	2	233	0.86%
2020/09/09	0	0.00	3	34.97	35.65	-3	254	-1.18%
2020/08/26	2	35.60	0	0.00	36.10	2	397	0.50%
2020/07/24	1	37.80	0	0.00	36.75	1	892	0.11%
2020/07/07	0	0.00	1	41.25	41.10	-1	893	-0.11%
2020/07/03	4	41.13	3	41.65	41.50	1	882	0.11%
2020/07/02	0	0.00	1	40.75	40.70	-1	874	-0.11%
2020/07/01	0	0.00	1	40.90	40.95	-1	869	-0.11%
2020/06/22	2	39.55	0	0.00	39.60	2	859	0.23%
2020/06/18	1	40.35	1	39.70	40.10	0	857	0.00%
2020/06/16	2	40.03	1	39.80	39.80	1	858	0.12%
2020/06/11	0	0.00	5	40.24	39.75	-5	876	-0.57%
2020/06/10	10	41.54	15	41.47	41.40	-5	888	-0.56%
2020/06/09	5	41.50	0	0.00	41.00	5	894	0.56%
2020/06/08	1	41.00	0	0.00	40.85	1	901	0.11%
2020/06/05	2	41.90	0	0.00	41.80	2	911	0.22%
2020/06/04	3	42.23	0	0.00	41.45	3	900	0.33%
2020/06/02	2	41.85	0	0.00	41.90	2	927	0.22%
2020/06/01	3	43.83	10	44.09	43.65	-7	909	-0.77%
2020/05/29	5	44.00	0	0.00	43.95	5	899	0.56%
2020/05/28	15	45.02	8	43.88	42.00	7	876	0.80%
2020/05/27	0	0.00	1	45.45	45.45	-1	777	-0.13%
2020/05/26	4	40.40	11	40.22	41.35	-7	701	-1.00%
2020/05/25	5	37.80	0	0.00	37.60	5	639	0.78%
2020/05/22	0	0.00	5	37.43	36.50	-5	647	-0.77%
2020/05/20	7	36.86	7	36.66	36.50	0	646	0.00%
2020/05/18	1	34.45	1	34.65	34.45	0	628	0.00%
2020/05/15	3	34.70	0	0.00	34.40	3	630	0.48%
2020/05/14	2	35.75	5	35.44	34.05	-3	626	-0.48%
2020/05/13	2	36.78	0	0.00	35.80	2	612	0.33%
2020/05/11	1	36.35	2	36.03	36.80	-1	595	-0.17%
2020/05/08	5	37.55	0	0.00	35.60	5	586	0.85%
2020/05/07	1	36.85	1	37.15	37.10	0	562	0.00%
2020/05/06	6	36.23	6	37.05	35.50	0	537	0.00%
2020/04/30	5	35.00	5	35.85	36.00	0	506	0.00%
2020/04/27	1	33.40	0	0.00	33.50	1	473	0.21%
2020/04/23	1	32.50	1	32.40	32.40	0	469	0.00%
2020/04/10	1	32.05	1	32.00	32.00	0	443	0.00%
2020/03/13	1	38.60	1	37.45	39.50	0	322	0.00%
2020/03/11	1	38.50	0	0.00	38.70	1	281	0.36%
2020/03/10	0	0.00	6	35.00	38.00	-6	252	-2.38%
2020/03/09	6	38.33	3	36.80	36.80	3	240	1.25%
2020/03/05	1	35.30	7	36.05	35.15	-6	183	-3.27%
2020/03/03	15	34.77	9	34.90	35.50	6	162	3.70%
2020/03/02	1	34.15	0	0.00	33.65	1	138	0.72%
2020/02/25	2	33.33	0	0.00	33.65	2	116	1.72%
2020/01/10	0	0.00	7	31.80	32.15	-7	103	-6.78%
2019/11/12	2	32.10	2	32.10	31.70	0	455	0.00%
2019/10/16	1	30.60	1	30.85	30.70	0	720	0.00%
2019/10/14	1	30.85	0	0.00	30.85	1	719	0.14%
2019/10/08	1	30.60	0	0.00	30.40	1	717	0.14%
2019/10/01	4	32.90	0	0.00	32.50	4	704	0.57%
2019/09/27	1	35.50	0	0.00	34.00	1	692	0.14%
2019/09/26	0	0.00	2	33.90	34.10	-2	618	-0.32%
2019/09/16	3	33.58	3	34.33	33.00	0	577	0.00%
2019/09/12	1	33.20	0	0.00	33.90	1	568	0.18%
2019/09/11	1	33.40	3	34.40	34.00	-2	564	-0.35%
2019/09/09	1	32.60	0	0.00	33.10	1	545	0.18%
2019/09/05	2	33.13	0	0.00	33.85	2	531	0.38%
2019/08/29	1	35.20	4	34.73	34.90	-3	495	-0.61%
2019/08/28	2	33.50	0	0.00	35.00	2	491	0.41%
2019/08/27	2	34.50	2	34.80	33.90	0	483	0.00%
2019/08/26	2	33.48	0	0.00	34.50	2	478	0.42%
2019/08/23	1	36.25	3	36.43	35.50	-2	465	-0.43%
2019/08/21	1	34.50	2	35.00	34.00	-1	413	-0.24%
2019/08/20	1	33.00	0	0.00	34.75	1	402	0.25%
2019/08/14	1	35.80	0	0.00	35.20	1	342	0.29%
2019/08/06	0	0.00	1	32.50	32.55	-1	230	-0.43%
2019/08/05	0	0.00	6	32.36	31.15	-6	203	-2.95%
2019/08/02	0	0.00	1	32.10	32.30	-1	187	-0.53%
2019/07/29	1	29.80	0	0.00	29.60	1	131	0.76%
2019/04/08	0	0.00	1	23.50	23.40	-1	109	-0.91%
2019/04/03	1	23.80	0	0.00	23.65	1	107	0.93%
2019/01/08	0	0.00	1	20.10	20.15	-1	41	-2.39%
2018/10/12	2	18.10	2	19.15	20.40	0	70	0.00%
2018/09/05	0	0.00	1	23.30	23.30	-1	78	-1.27%
2018/08/09	0	0.00	7	23.70	23.80	-7	97	-7.15%
2018/08/01	0	0.00	1	22.40	22.50	-1	110	-0.90%
2018/07/20	0	0.00	5	21.40	21.55	-5	115	-4.35%
2018/07/10	0	0.00	2	21.80	21.80	-2	141	-1.41%
2018/06/25	3	22.15	0	0.00	21.95	3	215	1.39%
2018/06/21	2	22.80	0	0.00	22.70	2	240	0.83%
2018/06/20	2	22.60	2	22.50	22.60	0	243	0.00%
2018/06/14	1	22.90	0	0.00	23.00	1	245	0.41%
2018/06/13	1	23.00	1	23.25	23.25	0	247	0.00%
2018/06/11	2	24.35	0	0.00	23.30	2	250	0.80%
2018/06/08	0	0.00	3	25.17	25.10	-3	247	-1.21%
2018/06/06	0	0.00	1	24.45	24.65	-1	264	-0.38%
2018/06/04	0	0.00	1	23.80	23.80	-1	272	-0.37%
2018/05/29	2	23.00	0	0.00	22.90	2	330	0.61%
2018/05/21	0	0.00	1	23.75	23.75	-1	456	-0.22%
2018/05/18	0	0.00	1	23.25	23.25	-1	458	-0.22%
2018/05/14	3	22.62	0	0.00	22.85	3	512	0.59%
2018/05/10	0	0.00	2	25.30	24.75	-2	523	-0.38%
2018/05/02	2	23.40	0	0.00	23.35	2	618	0.32%
2018/04/27	0	0.00	1	23.40	23.45	-1	695	-0.14%
2018/04/26	3	23.73	1	23.80	23.10	2	748	0.27%
2018/04/25	1	23.50	3	23.23	23.55	-2	814	-0.25%
2018/04/24	4	23.10	4	22.40	22.55	0	942	0.00%
2018/04/19	1	25.50	0	0.00	25.40	1	1,054	0.09%
2018/04/18	3	25.70	0	0.00	25.55	3	1,091	0.27%
2018/04/16	2	25.70	2	25.95	26.30	0	1,122	0.00%
2018/04/10	1	27.15	0	0.00	27.20	1	1,255	0.08%
2018/04/09	4	27.33	1	28.00	27.25	3	1,273	0.24%
2018/04/03	1	27.95	0	0.00	27.50	1	1,291	0.08%
2018/04/02	3	28.27	1	28.80	28.20	2	1,304	0.15%
2018/03/31	1	29.00	0	0.00	28.30	1	1,343	0.07%
2018/03/29	0	0.00	15	30.08	29.70	-15	1,403	-1.07%
2018/03/28	12	30.15	1	30.00	29.10	11	1,442	0.76%
2018/03/26	1	27.35	0	0.00	27.35	1	1,609	0.06%
2018/03/19	1	28.10	0	0.00	28.10	1	1,961	0.05%
2018/03/12	3	27.53	0	0.00	27.85	3	1,962	0.15%
2018/03/09	1	29.40	0	0.00	29.50	1	1,947	0.05%
2018/03/08	1	30.70	0	0.00	30.20	1	1,952	0.05%
2018/03/07	0	0.00	5	32.24	30.90	-5	1,943	-0.26%
2018/03/06	0	0.00	1	30.80	30.70	-1	1,912	-0.05%
2018/03/05	5	31.69	4	31.75	30.60	1	1,908	0.05%
2018/03/02	4	31.13	0	0.00	30.50	4	1,892	0.21%
2018/03/01	0	0.00	2	30.40	30.70	-2	1,888	-0.11%
2018/02/27	2	30.45	0	0.00	30.45	2	1,884	0.11%
2018/02/26	2	32.50	5	32.20	31.60	-3	1,873	-0.16%
2018/02/23	1	31.00	1	30.30	30.80	0	1,842	0.00%
2018/02/22	1	30.70	0	0.00	29.95	1	1,861	0.05%
2018/02/21	0	0.00	3	29.40	29.40	-3	1,837	-0.16%
2018/02/08	0	0.00	3	27.50	26.90	-3	1,811	-0.17%
2018/02/07	1	28.75	0	0.00	28.00	1	1,801	0.06%
2018/02/06	4	28.35	0	0.00	28.35	4	1,793	0.22%
2018/02/05	1	31.00	0	0.00	31.50	1	1,779	0.06%
2018/02/02	2	32.50	2	32.90	32.40	0	1,781	0.00%
2018/02/01	0	0.00	2	32.58	32.30	-2	1,782	-0.11%
2018/01/30	1	32.85	3	33.53	33.35	-2	1,799	-0.11%
2018/01/29	3	32.42	0	0.00	32.30	3	1,768	0.17%
2018/01/26	3	33.40	6	33.34	33.25	-3	1,759	-0.17%
2018/01/25	2	32.18	2	34.00	32.15	0	1,743	0.00%
2018/01/24	2	33.30	2	33.75	33.10	0	1,765	0.00%
2018/01/23	6	34.17	3	33.50	33.20	3	1,793	0.17%
2018/01/19	4	34.44	3	34.35	33.65	1	1,700	0.06%
2018/01/18	10	34.35	19	34.40	32.80	-9	1,644	-0.55%
2018/01/17	4	33.31	4	33.48	32.80	0	1,542	0.00%
2018/01/15	2	31.65	2	31.50	30.90	0	1,498	0.00%
2018/01/12	1	32.00	0	0.00	31.45	1	1,487	0.07%
2018/01/11	0	0.00	2	31.90	31.90	-2	1,447	-0.14%
2018/01/08	0	0.00	2	31.95	31.50	-2	1,401	-0.14%
2018/01/05	8	33.11	6	31.92	31.80	2	1,385	0.14%
2018/01/04	6	33.00	12	32.35	33.75	-6	1,338	-0.45%
2018/01/03	6	31.38	0	0.00	30.70	6	1,275	0.47%