力致 (3483)-元大-崇德券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
95.8
漲跌
▼2.0
漲幅
-2.04%
成交量
658張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	2	99.55	0	0.00	97.80	2	991	0.20%
2025/04/18	1	103.00	1	103.50	102.50	0	992	0.00%
2025/04/17	2	102.75	1	102.50	104.00	1	1,006	0.10%
2025/04/16	1	104.00	0	0.00	103.00	1	1,004	0.10%
2025/04/15	2	103.75	2	107.00	107.00	0	993	0.00%
2025/04/11	0	0.00	3	91.53	98.90	-3	959	-0.31%
2025/04/10	1	101.50	1	101.00	101.50	0	938	0.00%
2025/04/01	0	0.00	1	125.00	125.00	-1	955	-0.10%
2025/03/31	0	124.25	0	126.50	120.50	0	949	0.00%
2025/03/27	0	0.00	1	137.00	137.50	-1	918	-0.11%
2025/03/24	0	144.00	0	0.00	139.00	0	939	0.00%
2025/03/20	0	0.00	1	143.00	143.50	-1	955	-0.10%
2025/03/18	2.1	148.98	0	0.00	145.00	2.1	950	0.22%
2025/03/17	0	0.00	1	145.00	148.00	-1	925	-0.11%
2025/03/07	0.1	143.00	0	0.00	141.50	0.1	1,003	0.01%
2025/03/03	0	0.00	1	147.00	146.00	-1	995	-0.10%
2025/02/27	3	154.67	0	0.00	152.50	3	989	0.30%
2025/02/25	0	0.00	0.1	152.50	151.00	-0.1	933	-0.01%
2025/02/24	0.1	152.50	0.3	154.00	154.50	-0.3	935	-0.03%
2025/02/21	0	0.00	1.1	155.05	152.50	-1.1	898	-0.12%
2025/02/18	1	141.00	1	141.00	141.50	0	824	0.00%
2025/02/12	1	149.50	0	0.00	146.00	1	848	0.12%
2025/02/11	1	150.00	1	147.50	147.50	0	817	0.00%
2025/02/10	1	150.00	0	0.00	147.50	1	818	0.12%
2025/02/07	0	0.00	10	147.55	149.00	-10	804	-1.24%
2025/02/05	1	136.50	0	0.00	135.50	1	748	0.13%
2025/02/04	0	0.00	4	133.50	133.00	-4	751	-0.53%
2025/01/22	0.1	139.50	0	0.00	138.50	0.1	775	0.01%
2025/01/16	0	0.00	1	136.00	135.00	-1	827	-0.12%
2025/01/14	1	133.50	0	0.00	134.50	1	850	0.12%
2025/01/13	1	133.00	0	0.00	132.50	1	876	0.11%
2025/01/10	0	0.00	14	138.14	137.50	-14	887	-1.58%
2025/01/07	4	148.88	0	0.00	149.00	4	1,001	0.40%
2024/12/27	0.1	144.92	0	0.00	144.00	0.1	1,094	0.01%
2024/12/26	2	147.74	0	0.00	146.00	2	1,107	0.18%
2024/12/25	1.1	149.00	0	0.00	149.00	1.1	1,217	0.09%
2024/12/20	5	151.30	0	0.00	148.50	5	1,377	0.36%
2024/12/19	0	0.00	1	149.00	150.50	-1	1,380	-0.07%
2024/12/18	1	149.00	0	0.00	149.00	1	1,415	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/16	4	154.88	0	0.00	151.50	4	1,409	0.28%
2024/12/13	0	0.00	3	160.33	158.50	-3	1,402	-0.21%
2024/12/10	2.1	160.60	0	0.00	161.50	2.1	1,432	0.15%
2024/12/09	0.1	168.00	5.1	168.29	167.00	-5	1,431	-0.35%
2024/12/06	0	0.00	2	164.75	165.00	-2	1,404	-0.14%
2024/12/05	1	163.00	4.3	159.75	162.50	-3.3	1,388	-0.24%
2024/12/02	0	0.00	1	153.00	153.50	-1	1,363	-0.07%
2024/11/27	1	150.00	0	0.00	149.00	1	1,418	0.07%
2024/11/22	0	0.00	1	155.00	153.50	-1	1,508	-0.07%
2024/11/21	0	0.00	1	153.50	154.50	-1	1,515	-0.07%
2024/11/20	3	148.50	1	150.00	150.50	2	1,534	0.13%
2024/11/19	0	0.00	2	143.50	147.00	-2	1,547	-0.13%
2024/11/18	1.1	142.93	0	0.00	142.00	1.1	1,566	0.07%
2024/11/15	0.1	147.00	0	0.00	147.00	0.1	1,569	0.00%
2024/11/14	0	149.50	0	0.00	148.00	0	1,592	0.00%
2024/11/11	1.1	152.48	0	153.50	152.00	1	1,633	0.06%
2024/11/08	0.1	153.50	0	0.00	153.00	0.1	1,663	0.01%
2024/11/07	1.1	152.90	0	0.00	153.50	1.1	1,686	0.06%
2024/11/06	3	159.33	1	159.00	158.50	2	1,669	0.12%
2024/11/05	1	153.50	0	0.00	154.50	1	1,692	0.06%
2024/10/30	0	0.00	1	156.00	155.00	-1	1,834	-0.05%
2024/10/29	2.2	154.51	0	0.00	154.50	2.2	1,843	0.12%
2024/10/24	1	164.00	0	0.00	162.50	1	1,891	0.05%
2024/10/23	0.1	169.50	2	169.00	169.00	-1.9	1,884	-0.10%
2024/10/21	2.2	170.98	2	171.50	171.00	0.2	1,983	0.01%
2024/10/17	2	172.50	3	172.67	172.50	-1	2,018	-0.05%
2024/10/16	6	172.75	4	173.50	172.50	2	2,036	0.10%
2024/10/15	6	172.59	5	174.00	172.00	1	2,025	0.05%
2024/10/11	0	0.00	0	162.00	160.50	0	1,969	0.00%
2024/10/09	0	0.00	3	160.00	160.00	-3	2,019	-0.15%
2024/10/07	2	170.00	0	0.00	170.00	2	2,089	0.10%
2024/09/30	1	169.50	1	170.00	169.50	0	2,275	0.00%
2024/09/27	5.1	177.74	1	175.00	175.00	4.1	2,318	0.17%
2024/09/26	1	178.50	1	174.50	177.50	0	2,284	0.00%
2024/09/24	0.1	160.50	0	0.00	160.00	0.1	2,396	0.00%
2024/09/23	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2024/09/20	0	165.50	0	0.00	165.00	0	2,742	0.00%
2024/09/18	1	164.50	0.5	164.00	160.50	0.5	3,169	0.02%
2024/09/16	5	164.50	0	0.00	163.50	5	3,622	0.14%
2024/09/13	10	165.75	0	0.00	165.00	10	3,921	0.26%
2024/09/12	5	166.50	0	0.00	163.50	5	4,012	0.12%
2024/09/06	0	0.00	1	160.00	161.00	-1	4,330	-0.02%
2024/09/05	0	161.50	0	0.00	158.00	0	4,365	0.00%
2024/09/03	0	0.00	2	168.25	166.00	-2	4,543	-0.04%
2024/09/02	0	0.00	2	169.00	167.50	-2	4,707	-0.04%
2024/08/29	0.6	170.48	0	0.00	171.50	0.6	5,028	0.01%
2024/08/28	3	172.67	0	0.00	169.00	3	5,143	0.06%
2024/08/27	1	170.00	0	0.00	173.00	1	5,276	0.02%
2024/08/26	3	170.33	0	0.00	170.00	3	5,514	0.05%
2024/08/22	1	172.00	1	165.50	163.50	0	6,125	0.00%
2024/08/21	0	170.50	5.1	169.51	168.50	-5.1	6,234	-0.08%
2024/08/15	4	159.49	7	159.43	160.00	-3	7,308	-0.04%
2024/08/12	2	152.00	1	153.00	151.50	1	7,709	0.01%
2024/08/09	1	149.50	0	0.00	146.50	1	7,717	0.01%
2024/08/08	0	0.00	1	144.50	142.50	-1	7,729	-0.01%
2024/08/07	5	139.00	0	0.00	145.00	5	7,829	0.06%
2024/08/06	10	134.75	10	130.50	138.50	0	7,832	0.00%
2024/08/05	0	0.00	1	145.00	144.50	-1	7,788	-0.01%
2024/08/02	1.1	160.81	0	0.00	160.50	1.1	7,830	0.01%
2024/07/31	1	166.50	1	168.50	166.50	0	7,861	0.00%
2024/07/30	2.1	163.48	1	164.00	165.50	1.1	7,897	0.01%
2024/07/29	0.1	164.00	15.4	166.68	161.00	-15.4	7,967	-0.19%
2024/07/26	10	166.00	0.1	170.00	170.00	10	8,112	0.12%
2024/07/23	4	173.00	50	172.44	172.50	-46	8,243	-0.56%
2024/07/22	0.1	176.25	50	180.60	171.50	-49.9	8,309	-0.60%
2024/07/19	1.1	189.32	51	185.56	185.50	-49.9	8,245	-0.61%
2024/07/18	0	0.00	0.1	188.50	188.00	-0.1	8,253	0.00%
2024/07/17	3	190.50	0.1	191.00	192.50	3	8,227	0.04%
2024/07/12	1	190.00	1	190.00	190.00	0	8,236	0.00%
2024/07/11	0	194.00	0	0.00	192.00	0	8,228	0.00%
2024/07/10	4	194.25	0.3	195.60	196.50	3.8	8,212	0.05%
2024/07/09	1.2	188.81	3.2	187.58	191.00	-2	8,164	-0.02%
2024/07/08	1.2	187.45	100.4	190.01	188.00	-99.2	8,102	-1.22%
2024/07/05	6.3	198.66	4	196.25	195.00	2.3	8,035	0.03%
2024/07/04	25.1	193.99	0	0.00	198.00	25.1	7,984	0.31%
2024/07/03	26	199.13	1	198.50	193.50	25	7,899	0.32%
2024/07/02	3	197.00	100	193.50	197.00	-97	7,843	-1.24%
2024/07/01	1.1	201.40	1.1	199.43	199.50	0	7,759	0.00%
2024/06/28	4.6	202.61	4	202.00	202.00	0.6	7,686	0.01%
2024/06/27	6	207.08	3	208.00	204.00	3	7,543	0.04%
2024/06/26	5.2	207.90	2.5	207.70	206.50	2.7	7,360	0.04%
2024/06/25	2.2	208.77	2.5	209.80	209.00	-0.3	7,220	0.00%
2024/06/24	10.1	220.30	3.1	215.88	212.00	7	7,025	0.10%
2024/06/21	10	227.45	9	226.50	228.50	1	6,833	0.01%
2024/06/20	5	208.60	10	211.15	213.00	-5	6,444	-0.08%
2024/06/19	1	194.00	1	195.00	194.00	0	6,184	0.00%
2024/06/18	4	195.88	2	193.25	194.00	2	6,127	0.03%
2024/06/17	21	192.69	1	194.00	194.00	20	6,047	0.33%
2024/06/14	2	194.50	0	194.30	195.00	2	6,022	0.03%
2024/06/13	0	194.44	1	191.00	197.50	-1	5,974	-0.02%
2024/06/12	3	185.67	0.1	186.50	186.50	3	5,898	0.05%
2024/06/11	2.1	184.78	2	187.75	186.00	0.1	5,934	0.00%
2024/06/07	0	192.50	2	194.50	192.50	-2	5,894	-0.03%
2024/06/06	0.1	196.00	0.2	195.00	196.00	-0.2	5,849	0.00%
2024/06/05	3.2	197.36	1	197.50	187.50	2.2	5,747	0.04%
2024/06/04	3.7	207.57	4	205.12	205.00	-0.3	5,605	-0.01%
2024/06/03	3	206.83	4	208.50	208.00	-1	5,581	-0.02%
2024/05/31	47	208.37	6	209.72	207.00	41	5,713	0.72%
2024/05/30	5	203.90	5.5	202.85	203.50	-0.5	5,595	-0.01%
2024/05/29	125	204.09	9.1	200.21	198.00	115.9	5,389	2.15%	大買/鉅額交易
2024/05/28	15	190.23	5.1	190.68	188.50	9.9	4,973	0.20%
2024/05/27	103	191.72	3	188.50	187.00	100	4,878	2.05%	大買/
2024/05/24	6	189.65	2	191.00	188.50	4	4,800	0.08%
2024/05/23	15	191.43	9.1	190.05	186.00	5.9	4,666	0.13%
2024/05/22	8.6	183.09	11	187.00	187.50	-2.4	4,434	-0.05%
2024/05/21	6	176.50	16	178.78	179.50	-10	4,132	-0.24%
2024/05/20	8.1	173.29	4	175.63	174.00	4.1	3,948	0.10%
2024/05/17	3.6	166.42	11.1	169.15	170.00	-7.5	3,739	-0.20%
2024/05/16	1	160.00	0.4	161.50	160.50	0.7	3,660	0.02%
2024/05/15	0.1	165.00	1.1	164.57	162.00	-1	3,779	-0.03%
2024/05/14	2.1	162.07	6	161.75	163.00	-3.9	3,969	-0.10%
2024/05/13	1.3	166.00	0.1	166.40	164.00	1.1	4,260	0.03%
2024/05/10	6	163.58	0.1	164.00	163.00	5.9	4,394	0.13%
2024/05/09	0	0.00	0.2	163.00	162.00	-0.2	4,418	0.00%
2024/05/08	2.2	163.23	13.5	162.43	165.50	-11.3	4,402	-0.26%
2024/05/06	0.1	161.50	4	160.13	158.00	-4	4,500	-0.09%
2024/05/03	1.5	161.57	8.2	161.01	160.50	-6.7	4,519	-0.15%
2024/05/02	1.2	162.46	2.3	163.22	163.00	-1.1	4,535	-0.02%
2024/04/30	6.4	161.68	6.1	163.41	166.50	0.3	4,657	0.01%
2024/04/29	6	160.08	5.5	159.38	160.00	0.5	4,554	0.01%
2024/04/26	10.2	152.92	8	153.06	154.00	2.2	4,509	0.05%
2024/04/25	2	144.75	2	146.75	145.00	0	4,466	0.00%
2024/04/24	1	145.00	1	147.50	147.50	0	4,483	0.00%
2024/04/23	0.1	139.50	0	0.00	141.00	0.1	4,486	0.00%