崧騰 (3484)-元大-崇德券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
45.35
漲跌
▼0.30
漲幅
-0.66%
成交量
394張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	47.90	0	0.00	45.65	0	1,338	0.00%
2025/04/15	0	47.90	1	47.20	48.70	-1	1,375	-0.07%
2025/04/14	1	45.80	0	0.00	46.10	1	1,374	0.07%
2025/04/08	0	0.00	1	45.00	45.00	-1	1,338	-0.07%
2025/03/26	1	62.10	0	0.00	62.00	1	1,294	0.08%
2025/03/24	0	62.00	0	0.00	61.70	0	1,289	0.00%
2025/03/21	0	0.00	1	63.80	63.50	-1	1,284	-0.08%
2025/03/19	6	68.08	5	67.30	64.20	1	1,356	0.07%
2025/03/18	1	67.20	4	68.60	69.00	-3	1,245	-0.24%
2025/03/11	0	0.00	3	62.80	63.30	-3	1,189	-0.25%
2025/03/10	0	64.90	0	0.00	63.80	0	1,179	0.00%
2025/03/07	0	0.00	0	67.00	64.90	0	1,163	0.00%
2025/03/06	1	66.50	0	0.00	66.30	1	1,144	0.09%
2025/03/04	1	62.20	5	63.18	65.00	-4	1,080	-0.37%
2025/03/03	4	65.18	2	66.00	62.00	2	1,051	0.19%
2025/02/27	5	68.26	1	66.20	67.00	4	990	0.40%
2025/02/26	25	67.90	18	68.55	69.50	7	897	0.78%
2025/02/25	0	0.00	1	62.10	64.80	-1	724	-0.14%
2025/02/20	4	61.10	1	60.60	60.40	3	673	0.45%
2025/02/10	1	55.10	0	0.00	55.10	1	612	0.16%
2025/02/05	0	0.00	1	53.30	53.50	-1	609	-0.16%
2025/01/14	1	51.80	0	0.00	51.70	1	621	0.16%
2025/01/13	1	53.00	0	0.00	51.70	1	622	0.16%
2025/01/03	0	0.00	1	56.60	56.30	-1	569	-0.18%
2024/12/27	1	57.10	0	0.00	56.50	1	582	0.17%
2024/12/23	0	54.50	1	55.00	56.20	-1	590	-0.17%
2024/12/17	1	58.30	1	57.40	57.40	0	603	0.00%
2024/12/16	2	61.50	0	0.00	56.80	2	598	0.33%
2024/12/13	1	59.00	0	0.00	59.50	1	520	0.19%
2024/11/22	0	0.00	2	55.05	55.10	-2	631	-0.32%
2024/11/18	1	53.20	0	0.00	52.70	1	645	0.15%
2024/11/13	1	55.00	0	0.00	54.70	1	689	0.15%
2024/11/12	0	0.00	1	56.70	56.50	-1	691	-0.14%
2024/11/08	1	54.40	1	55.50	54.50	0	693	0.00%
2024/11/07	1	55.00	0	0.00	54.50	1	713	0.14%
2024/10/29	21	50.67	21	51.86	53.10	0	733	0.00%
2024/10/25	0	0.00	2	54.70	55.10	-2	721	-0.28%
2024/10/11	0	0.00	1	55.30	55.60	-1	738	-0.14%
2024/09/26	0	0.00	1	60.80	60.70	-1	722	-0.14%
2024/09/25	1	61.50	0	0.00	61.70	1	713	0.14%
2024/09/05	0.2	58.40	0	0.00	58.10	0.2	685	0.02%
2024/09/04	0	0.00	0.2	60.05	60.20	-0.2	712	-0.03%
2024/09/03	0	0.00	1	63.70	61.80	-1	696	-0.14%
2024/08/28	0.1	59.70	2	58.75	58.70	-1.9	550	-0.35%
2024/08/27	1.2	57.02	0	0.00	57.30	1.2	526	0.22%
2024/08/26	1	56.70	1	56.30	56.20	0	524	0.00%
2024/08/22	0	0.00	4	56.63	56.30	-4	527	-0.76%
2024/08/21	1	56.40	1	56.90	56.40	0	527	0.00%
2024/08/19	0	0.00	1	56.30	56.70	-1	526	-0.19%
2024/08/15	3	55.07	3	55.53	55.80	0	510	0.00%
2024/08/09	1	52.90	0	0.00	53.00	1	485	0.21%
2024/08/08	2	49.68	2	50.40	52.10	0	465	0.00%
2024/08/07	0	0.00	1	48.20	48.20	-1	456	-0.22%
2024/08/06	1	45.70	0	0.00	45.55	1	454	0.22%
2024/08/02	0	0.00	1	49.85	49.40	-1	453	-0.22%
2024/07/31	0	0.00	1	50.80	50.80	-1	454	-0.22%
2024/07/23	1	50.20	0	0.00	50.20	1	451	0.22%
2024/07/22	0	0.00	1	50.40	49.65	-1	453	-0.22%
2024/07/18	1	53.30	0	0.00	53.10	1	438	0.23%
2024/07/16	1	53.60	0	0.00	53.40	1	443	0.23%
2024/07/15	1	53.20	0	0.00	53.30	1	462	0.22%
2024/07/12	1	54.00	0	0.00	53.60	1	464	0.22%
2024/07/11	1	54.30	0	0.00	54.20	1	465	0.21%
2024/07/03	2	56.60	0	0.00	56.50	2	529	0.38%
2024/06/26	0	0.00	1	55.10	54.80	-1	565	-0.18%
2024/06/24	1	54.50	3	55.00	53.90	-2	581	-0.34%
2024/06/17	1	56.70	0	0.00	55.80	1	589	0.17%
2024/06/14	3	57.80	0	0.00	57.50	3	581	0.52%
2024/06/13	1	57.00	3	57.67	57.20	-2	576	-0.35%
2024/06/12	5	55.62	2	55.60	58.80	3	558	0.54%
2024/06/11	0	0.00	2.1	54.00	54.40	-2.1	523	-0.40%
2024/06/07	0	0.00	1	51.10	51.70	-1	495	-0.20%
2024/06/06	1	50.50	0	0.00	50.90	1	509	0.20%
2024/06/05	1.3	51.45	0	0.00	51.20	1.3	513	0.25%
2024/06/04	0.1	52.40	0	0.00	52.60	0.1	524	0.02%
2024/06/03	0.1	52.80	0	0.00	52.70	0.1	525	0.02%
2024/05/31	1	52.90	0	0.00	53.40	1	526	0.19%
2024/05/30	0.2	52.85	0	0.00	52.50	0.2	528	0.04%
2024/05/29	0.1	53.80	0	0.00	53.70	0.1	529	0.02%
2024/05/28	0.3	53.72	0	0.00	54.50	0.3	524	0.05%
2024/05/27	0	0.00	0	53.00	53.10	0	516	0.00%
2024/05/24	0	0.00	5	52.36	52.30	-5	513	-0.97%
2024/05/22	2	53.10	3	53.00	54.00	-1	502	-0.20%
2024/05/16	3	50.87	0	0.00	51.20	3	487	0.62%
2024/05/14	1	50.80	1	51.50	51.60	0	477	0.00%
2024/05/13	1	51.10	0	0.00	50.20	1	475	0.21%
2024/05/10	1	51.80	0	0.00	51.90	1	469	0.21%
2024/05/09	1	52.20	1	52.40	51.90	0	468	0.00%
2024/05/08	1	51.00	2	51.00	51.50	-1	459	-0.22%
2024/05/07	1	49.95	0	0.00	50.80	1	457	0.22%
2024/05/03	1	49.95	0	0.00	50.20	1	450	0.22%
2024/04/29	0	0.00	0	48.95	48.60	0	440	0.00%
2024/04/25	0	0.00	0	49.50	48.75	0	435	0.00%
2024/04/24	0	49.35	0	0.00	49.80	0	432	0.00%