誠研 (3494)-元大-崇德券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	1	7.88	7.88	-1	163	-0.61%
2024/10/28	0	0.00	0	7.95	7.80	0	156	0.00%
2024/08/19	0	0.00	1	7.08	7.09	-1	284	-0.35%
2024/07/19	1	8.26	0	0.00	8.25	1	262	0.38%
2024/07/04	1	7.05	0	0.00	7.09	1	206	0.48%
2024/05/30	0	0.00	6	6.39	6.65	-6	150	-3.98%
2024/05/16	5	4.96	0	0.00	4.97	5	140	3.57%
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2023/09/08	0	7.59	0	0.00	6.89	0	150	0.01%
2023/09/01	0	7.20	0	0.00	6.72	0	160	0.02%
2023/08/15	0	0.00	0	7.05	6.80	0	202	-0.01%
2023/08/01	0	0.00	16	7.57	7.46	-16	213	-7.49%
2023/07/14	0	0.00	25.2	8.85	8.86	-25.2	231	-10.92%
2023/06/21	0	0.00	1	8.31	8.37	-1	441	-0.23%
2023/05/29	0	0.00	1	7.66	7.60	-1	674	-0.15%
2023/05/23	1	8.02	0	0.00	8.00	1	759	0.13%
2023/05/15	0	0.00	5	7.01	7.07	-5	939	-0.53%
2023/05/05	1	6.55	0	0.00	6.61	1	1,023	0.10%
2023/04/18	0	0.00	10	7.10	7.07	-10	1,128	-0.89%
2023/04/17	1	7.08	0	0.00	7.06	1	1,134	0.09%
2023/04/14	0	0.00	170	7.42	7.35	-170	1,130	-15.03%	大賣/鉅額交易
2023/04/13	180	6.34	0	0.00	7.52	180	1,107	16.25%	大買/鉅額交易
2023/04/12	3	6.84	0	0.00	6.84	3	1,050	0.29%
2023/03/28	1	10.70	2	10.65	10.65	-1	1,173	-0.09%
2023/03/27	1	10.85	4	10.85	10.85	-3	1,222	-0.25%
2023/03/23	0	0.00	2	11.15	11.20	-2	1,273	-0.16%
2023/03/20	0	0.00	3	10.85	11.00	-3	1,502	-0.20%
2023/03/17	3	11.05	6	11.05	11.00	-3	1,521	-0.20%
2023/03/16	6	11.00	2	10.85	10.90	4	1,568	0.26%
2023/03/15	3	11.27	0	0.00	11.15	3	1,585	0.19%
2023/03/14	0	0.00	1	11.70	11.10	-1	1,601	-0.06%
2023/03/08	0	11.60	0	0.00	11.45	0	1,623	0.00%
2023/03/07	0	11.60	0	0.00	11.60	0	1,632	0.00%
2023/03/06	1	11.60	0	0.00	11.60	1	1,625	0.06%
2023/02/24	0	0.00	3	11.25	11.25	-3	1,621	-0.18%
2023/02/23	1	11.65	0	0.00	11.55	1	1,614	0.06%
2023/02/22	0	0.00	1	11.85	11.60	-1	1,611	-0.06%
2023/02/21	3	11.95	0	0.00	11.95	3	1,589	0.19%
2023/02/20	0	11.40	0	0.00	11.25	0	1,566	0.00%
2023/02/17	0	0.00	8	11.35	11.30	-8	1,558	-0.51%
2023/02/15	8	11.17	0	0.00	11.60	8	1,547	0.52%
2023/02/13	6	11.38	2	11.80	11.95	4	1,516	0.26%
2023/02/10	1	10.15	0	0.00	11.25	1	1,487	0.07%
2023/02/03	4	10.70	0	0.00	10.45	4	1,494	0.27%
2023/02/01	4	10.65	0	0.00	10.55	4	1,507	0.27%
2023/01/04	0	11.00	0	0.00	10.90	0	1,552	0.00%
2022/12/29	0	0.00	9	10.60	10.50	-9	1,569	-0.57%
2022/12/19	0	0.00	20	12.85	12.90	-20	1,582	-1.26%
2022/12/16	10	12.00	30	12.15	11.85	-20	1,546	-1.29%
2022/12/15	12	12.54	0	0.00	12.55	12	1,520	0.79%
2022/12/13	39	12.80	0	0.00	12.90	39	1,491	2.61%
2022/12/12	0	0.00	50	11.80	12.00	-50	1,449	-3.45%
2022/12/09	0	0.00	1	10.80	10.95	-1	1,373	-0.07%
2022/12/07	1	9.98	0	0.00	10.60	1	1,347	0.07%
2022/12/05	0	0.00	1	10.70	10.35	-1	1,356	-0.07%
2022/12/02	50	9.63	0	0.00	10.15	50	1,353	3.70%
2022/11/11	1	9.11	0	0.00	9.01	1	2,319	0.04%
2022/11/08	0	9.68	1	9.81	9.50	-1	2,772	-0.04%
2022/10/27	1	8.98	0	0.00	9.02	1	3,525	0.03%
2022/10/13	0	0.00	2	8.80	8.66	-2	4,598	-0.04%
2022/10/04	0	0.00	70	10.65	10.65	-70	4,668	-1.50%
2022/09/27	1	10.35	0	0.00	10.40	1	5,026	0.02%
2022/09/19	1	12.20	0	0.00	11.40	1	5,007	0.02%
2022/09/06	0	11.90	0	0.00	12.00	0	4,817	0.00%
2022/09/02	0	12.85	0	0.00	12.55	0	4,939	0.00%
2022/09/01	0	13.30	0	0.00	13.00	0	4,983	0.00%
2022/08/29	0	13.80	0	0.00	13.30	0	4,941	0.00%
2022/08/26	0	14.70	1	14.60	14.50	-1	4,850	-0.02%
2022/08/25	1	15.00	0	0.00	15.00	1	4,752	0.02%
2022/08/24	0	0.00	11	16.01	15.70	-11	4,614	-0.24%
2022/08/23	10	15.00	0	0.00	15.00	10	4,428	0.23%
2022/08/22	0	0.00	5	14.72	15.20	-5	4,386	-0.11%
2022/08/19	1	15.05	2	15.05	15.00	-1	4,325	-0.02%
2022/08/18	0	15.15	21	15.40	15.15	-21	4,266	-0.49%
2022/08/17	5	14.85	0	0.00	15.75	5	4,175	0.12%
2022/08/16	2	15.60	1	15.45	15.40	1	4,062	0.02%
2022/08/15	2	14.40	1	14.58	14.65	1	3,842	0.03%
2022/08/12	0	13.60	1	13.65	13.35	-1	3,686	-0.03%
2022/08/11	1	14.15	1	14.00	13.90	0	3,607	0.00%
2022/08/10	0	0.00	2	14.20	13.90	-2	3,530	-0.06%
2022/08/09	3	13.63	1	14.25	14.30	2	3,452	0.06%
2022/08/08	22	14.13	0	0.00	14.40	22	3,307	0.67%
2022/08/05	0	0.00	0	12.55	13.10	0	3,103	0.00%
2022/08/04	0	11.90	0	0.00	11.95	0	2,981	0.00%
2022/07/29	0	0.00	0	11.35	11.35	0	2,360	0.00%
2022/07/28	0	10.20	15	10.30	10.35	-15	2,208	-0.68%
2022/07/27	0	10.70	10	11.30	10.80	-10	2,104	-0.47%
2022/07/26	10	10.60	35	10.65	10.65	-25	1,895	-1.32%
2022/07/19	0	0.00	0	8.98	9.30	0	1,538	0.00%
2022/07/15	0	8.48	0	0.00	8.52	0	1,461	0.00%
2022/07/12	5	8.55	0	0.00	8.41	5	1,374	0.36%
2022/07/08	30	9.51	2	9.15	9.05	28	1,268	2.21%
2022/07/07	0	0.00	5	9.61	9.68	-5	1,165	-0.43%
2022/07/06	0	8.55	5	8.69	8.83	-5	1,014	-0.49%
2022/06/28	0	0.00	3	8.15	8.20	-3	777	-0.39%
2022/06/24	3	8.05	4	8.14	8.05	-1	731	-0.14%
2022/06/16	20	7.78	0	0.00	7.45	20	615	3.25%
2022/06/13	2	8.25	0	0.00	8.80	2	475	0.42%
2022/06/10	0	0.00	87	8.11	8.11	-87	314	-27.65%
2022/01/06	0	0.00	2	5.84	6.00	-2	191	-1.04%
2022/01/04	0	0.00	40	5.95	6.00	-40	173	-22.99%
2021/12/06	0	0.00	6.7	4.98	5.20	-6.7	151	-4.41%
2021/06/29	40	3.19	0	0.00	3.19	40	692	5.78%
2021/06/02	10	3.37	0	0.00	3.37	10	804	1.24%
2021/05/24	0	3.45	0	0.00	3.33	0	804	0.00%
2021/05/21	23	3.18	0	0.00	3.18	23	802	2.87%
2021/03/15	0	4.40	0	0.00	4.44	0	632	0.00%
2020/12/24	0	0.00	2	4.97	4.97	-2	781	-0.26%
2020/12/02	0	0.00	7	5.30	5.22	-7	1,181	-0.59%
2020/12/01	0	0.00	5	5.00	5.10	-5	1,156	-0.43%
2020/11/24	2	5.10	0	0.00	5.03	2	1,130	0.18%
2020/11/10	3	4.71	0	0.00	4.85	3	1,115	0.27%
2020/10/16	0	0.00	2	5.05	5.04	-2	1,123	-0.18%
2020/10/15	2	4.98	3	5.08	5.08	-1	1,118	-0.09%
2020/10/14	1	5.05	2	5.03	5.05	-1	1,121	-0.09%
2020/10/13	2	5.02	0	0.00	4.96	2	1,135	0.18%
2020/10/12	0	0.00	2	5.19	5.19	-2	1,122	-0.18%
2020/10/08	2	5.30	1	5.33	5.24	1	1,122	0.09%
2020/10/06	3	5.38	0	0.00	5.40	3	1,194	0.25%
2020/10/05	6	5.45	4	5.65	5.54	2	1,313	0.15%
2020/09/30	0	0.00	14	5.29	5.34	-14	1,284	-1.09%
2020/09/28	8	5.01	9	5.27	5.10	-1	1,264	-0.08%
2020/09/25	126	5.64	15	5.50	5.48	111	1,255	8.84%	大買/鉅額交易
2020/09/24	35	5.86	10	6.01	6.08	25	1,170	2.14%
2020/09/23	5	5.12	0	0.00	5.66	5	1,011	0.49%
2020/09/22	15	5.34	40	5.06	5.15	-25	936	-2.67%
2020/09/21	15	5.36	0	0.00	5.36	15	872	1.72%
2020/09/16	1	4.44	0	0.00	4.43	1	787	0.13%
2020/09/11	1	4.39	0	0.00	4.41	1	777	0.13%
2020/09/09	1	4.50	0	0.00	4.53	1	771	0.13%
2020/09/08	20	4.49	0	0.00	4.44	20	758	2.64%
2020/09/04	20	4.55	0	0.00	4.55	20	746	2.68%
2020/08/10	0	0.00	1	4.34	4.27	-1	633	-0.16%
2020/07/23	0	0.00	2	4.32	4.37	-2	579	-0.35%
2020/07/22	2	4.19	0	0.00	4.42	2	567	0.35%
2020/07/13	1	5.60	0	0.00	5.26	1	443	0.23%
2020/07/10	0	0.00	10	4.65	5.46	-10	395	-2.53%
2020/07/07	10	4.10	0	0.00	4.11	10	252	3.97%
2020/06/15	0	0.00	1	3.48	3.49	-1	211	-0.47%
2020/04/27	1	3.50	0	0.00	3.51	1	222	0.45%
2020/04/14	0	0.00	10	3.32	3.57	-10	253	-3.95%
2020/03/12	0	0.00	10	3.94	3.82	-10	324	-3.08%
2020/02/03	10	4.28	0	0.00	4.22	10	315	3.17%
2020/01/20	10	5.00	0	0.00	4.82	10	298	3.35%
2020/01/10	0	0.00	5	4.68	4.67	-5	253	-1.97%
2020/01/02	6	5.05	0	0.00	5.00	6	238	2.52%
2019/12/31	5	5.60	0	0.00	5.16	5	228	2.19%
2019/09/19	0	0.00	58	4.72	4.77	-58	213	-27.17%
2019/09/11	0	0.00	7	4.90	4.76	-7	248	-2.82%
2019/09/06	7	4.68	0	0.00	4.85	7	246	2.85%
2019/07/23	25	4.50	0	0.00	4.48	25	331	7.54%
2019/07/08	0	0.00	1	4.69	4.63	-1	352	-0.28%
2019/07/01	33	4.76	0	0.00	4.68	33	357	9.22%
2019/06/25	0	0.00	1	4.33	4.35	-1	346	-0.29%
2019/06/24	1	4.34	0	0.00	4.35	1	344	0.29%
2019/05/24	0	0.00	47	4.36	4.43	-47	331	-14.17%
2019/05/21	1	4.52	0	0.00	4.49	1	335	0.30%
2019/05/10	0	0.00	3	5.06	5.05	-3	324	-0.92%
2019/05/09	3	5.16	0	0.00	5.07	3	320	0.93%
2019/03/05	0	0.00	8	6.00	6.01	-8	171	-4.66%
2019/02/27	3	6.08	0	0.00	6.06	3	165	1.82%
2019/02/22	5	6.35	0	0.00	6.31	5	155	3.22%
2018/12/26	0	0.00	53	7.73	7.70	-53	166	-31.86%
2018/10/01	0	0.00	1	7.30	7.31	-1	270	-0.37%
2018/09/28	1	7.31	0	0.00	7.31	1	273	0.37%
2018/09/10	0	0.00	18	7.36	7.34	-18	251	-7.17%
2018/07/09	0	0.00	10	8.92	8.94	-10	598	-1.67%
2018/06/12	0	0.00	1	10.50	10.40	-1	773	-0.13%
2018/06/08	1	10.30	0	0.00	10.25	1	761	0.13%
2018/05/30	10	9.98	0	0.00	9.87	10	712	1.40%
2018/05/24	0	0.00	1	9.65	9.62	-1	728	-0.14%
2018/05/14	1	9.90	1	9.90	9.77	0	795	0.00%
2018/04/02	0	10.25	0	0.00	10.25	0	1,082	0.00%
2018/03/28	2	10.65	3	10.50	10.65	-1	1,080	-0.09%
2018/02/08	1	10.00	0	0.00	10.00	1	1,072	0.09%
2018/02/07	0	0.00	1	10.05	10.05	-1	1,073	-0.09%
2018/02/05	0	0.00	1	11.00	10.95	-1	1,052	-0.10%
2018/02/02	1	11.20	1	11.35	11.30	0	1,053	0.00%
2018/01/22	132	12.08	1	13.30	12.05	131	1,053	12.43%	大買/鉅額交易
2018/01/19	0	0.00	1	12.10	12.10	-1	905	-0.11%
2018/01/08	2	11.50	2	11.50	11.40	0	925	0.00%
2018/01/03	0	0.00	4	11.10	11.20	-4	991	-0.40%
2018/01/02	4	11.18	0	0.00	11.15	4	1,043	0.38%