晶相光 (3530)-元大-崇德券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	91.00	0	0.00	90.40	1	330	0.30%
2024/11/18	0	0.00	2	90.30	90.30	-2	332	-0.60%
2024/11/13	0	0.00	1	95.30	94.60	-1	330	-0.30%
2024/11/12	1	94.90	0	0.00	94.70	1	330	0.30%
2024/11/08	3	99.50	0	0.00	97.40	3	324	0.93%
2024/11/06	0	0.00	2	101.75	103.00	-2	263	-0.76%
2024/11/05	1	93.50	0	0.00	93.70	1	239	0.42%
2024/10/28	0	0.00	10	101.00	100.00	-10	252	-3.96%
2024/10/11	0	0.00	0	98.30	98.00	0	257	0.00%
2024/09/25	2	99.80	2	101.00	101.00	0	236	0.00%
2024/09/13	0	0.00	1	88.30	88.50	-1	295	-0.34%
2024/09/04	1	85.20	0	0.00	85.00	1	332	0.30%
2024/08/21	0.1	93.40	0	0.00	93.00	0.1	368	0.01%
2024/08/09	5	84.40	0	0.00	84.10	5	419	1.19%
2024/08/06	0	0.00	4	78.00	79.20	-4	417	-0.96%
2024/08/02	1	88.80	0	0.00	88.40	1	407	0.25%
2024/08/01	2	95.10	0	0.00	94.90	2	402	0.50%
2024/07/30	1	91.00	0	0.00	93.00	1	410	0.24%
2024/07/29	1	95.00	0	0.00	91.20	1	411	0.24%
2024/07/23	10	98.20	0	0.00	98.90	10	406	2.46%
2024/07/22	0	0.00	3	97.17	95.90	-3	407	-0.74%
2024/07/18	3	103.33	0	0.00	103.00	3	402	0.75%
2024/07/17	0	0.00	10	106.00	108.00	-10	397	-2.51%
2024/07/16	0	0.00	2	105.00	105.50	-2	389	-0.51%
2024/07/10	0.1	100.00	0	0.00	100.50	0.1	386	0.03%
2024/07/03	2	103.00	0	0.00	104.00	2	393	0.51%
2024/07/01	0	0.00	2	107.00	104.00	-2	413	-0.48%
2024/06/28	1	104.50	0	0.00	103.50	1	421	0.24%
2024/06/24	1	109.00	0	0.00	107.00	1	478	0.21%
2024/06/19	0	0.00	1	105.50	103.50	-1	427	-0.23%
2024/06/18	0	0.00	0	107.00	107.00	0	431	0.00%
2024/06/13	0	0.00	1	105.50	107.00	-1	440	-0.23%
2024/06/12	0	0.00	1	104.50	103.50	-1	446	-0.22%
2024/06/11	0	0.00	2	106.25	106.50	-2	451	-0.44%
2024/06/07	0	0.00	2	103.50	104.00	-2	454	-0.44%
2024/06/03	1	103.00	0	0.00	103.00	1	536	0.19%
2024/05/29	0	0.00	1	107.50	106.00	-1	648	-0.15%
2024/05/28	1	106.50	1	106.50	105.50	0	687	0.00%
2024/05/23	0	0.00	3	106.17	104.50	-3	995	-0.30%
2024/05/17	2	99.75	0	0.00	99.60	2	1,044	0.19%
2024/05/16	1.1	101.05	0	0.00	101.50	1.1	1,076	0.10%
2024/05/15	1	96.40	1	96.80	97.20	0	1,123	0.00%
2024/05/14	0	0.00	1	93.30	95.00	-1	1,176	-0.08%
2024/05/13	1	92.50	0	0.00	93.10	1	1,419	0.07%
2024/05/07	0	0.00	2	94.20	93.90	-2	1,878	-0.11%
2024/05/06	2	93.25	0	0.00	93.70	2	1,890	0.11%
2024/05/03	0	0.00	1	95.00	93.60	-1	1,895	-0.05%
2024/05/02	1	93.30	0	0.00	93.60	1	1,904	0.05%
2024/04/29	1	95.00	0	0.00	95.40	1	1,970	0.05%
2024/04/19	1	92.00	11	92.76	93.10	-10	2,385	-0.42%
2024/04/17	0	0.00	1	97.60	97.90	-1	2,381	-0.04%
2024/04/16	0	0.00	7	97.80	96.20	-7	2,384	-0.29%
2024/04/15	2.1	99.68	0	0.00	99.50	2.1	2,387	0.09%
2024/04/09	3	106.00	3	107.00	107.50	0	2,426	0.00%
2024/04/08	0	106.50	0	0.00	105.50	0	2,423	0.00%
2024/04/03	1	112.00	0	0.00	108.00	1	2,420	0.04%
2024/04/02	0	0.00	0.3	112.01	110.00	-0.3	2,411	-0.01%
2024/04/01	0.3	113.00	0	0.00	111.00	0.3	2,412	0.01%
2024/03/29	0	0.00	7	108.71	111.00	-7	2,450	-0.29%
2024/03/25	7	109.29	10	110.65	109.00	-3	2,442	-0.12%
2024/03/21	5	108.00	5	111.00	107.50	0	2,451	0.00%
2024/03/19	1	107.50	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	108.00	3	106.17	109.00	-2	2,456	-0.08%
2024/03/15	3	103.67	0	0.00	103.50	3	2,475	0.12%
2024/03/14	0	0.00	1	105.50	105.00	-1	2,497	-0.04%
2024/03/07	1	113.50	0	0.00	111.50	1	2,521	0.04%
2024/03/06	1	118.00	0	0.00	116.00	1	2,508	0.04%
2024/03/05	4	124.50	0	0.00	124.00	4	2,528	0.16%
2024/03/04	2	132.75	0	0.00	130.50	2	2,605	0.08%
2024/03/01	14	133.75	6	134.92	135.00	8	2,627	0.30%
2024/02/29	2	135.50	3	136.17	134.50	-1	2,659	-0.04%
2024/02/27	4	130.63	4	132.63	129.50	0	2,692	0.00%
2024/02/26	0	0.00	2	129.50	129.50	-2	2,645	-0.08%
2024/02/23	0.1	119.50	2	120.50	118.00	-2	2,621	-0.07%
2024/02/22	0	0.00	1	117.00	119.50	-1	2,617	-0.04%
2024/02/21	4	118.75	0	0.00	118.50	4	2,618	0.15%
2024/02/20	1	117.50	0	0.00	120.00	1	2,628	0.04%
2024/02/19	5	123.00	1	122.00	122.00	4	2,599	0.15%
2024/02/16	1	126.00	0.2	128.05	125.50	0.8	2,583	0.03%
2024/02/15	1.2	125.00	1	123.00	122.50	0.2	2,547	0.01%
2024/02/05	4	138.38	4	123.25	123.50	0	2,513	0.00%
2024/02/02	8	132.94	18	132.61	136.50	-10	2,278	-0.44%
2024/02/01	4	120.88	5	120.60	124.50	-1	2,071	-0.05%
2024/01/31	0	0.00	0.3	113.00	113.50	-0.3	1,924	-0.01%
2024/01/30	1	110.50	1	111.00	110.50	0	1,914	0.00%
2024/01/24	3	113.17	3	114.17	110.00	0	1,914	0.00%
2024/01/22	1	108.00	0	0.00	109.00	1	2,056	0.05%
2024/01/19	9.3	112.03	9.2	110.26	107.50	0	2,062	0.00%
2024/01/18	1.2	110.49	4	110.13	112.50	-2.8	1,868	-0.15%
2024/01/17	0	0.00	2	102.00	102.50	-2	1,787	-0.11%
2024/01/16	5	104.60	5	105.50	104.50	0	1,796	0.00%
2024/01/15	4	107.50	12	105.92	107.50	-8	1,779	-0.45%
2024/01/12	2	100.50	0	0.00	100.50	2	1,748	0.11%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/10	0	0.00	51	101.21	103.00	-51	1,756	-2.90%
2024/01/09	7	104.79	1	104.00	103.00	6	1,775	0.34%
2024/01/08	0	0.00	3	106.00	103.50	-3	1,773	-0.17%
2024/01/05	45	104.00	16	103.59	104.50	29	1,778	1.63%
2024/01/04	10	99.10	2	101.50	98.70	8	1,786	0.45%
2024/01/03	6	99.40	2	99.70	99.30	4	1,799	0.22%
2023/12/29	2	104.00	0	0.00	103.00	2	1,921	0.10%
2023/12/28	1	104.50	2	104.25	104.50	-1	1,954	-0.05%
2023/12/27	2	106.00	3	105.17	106.00	-1	1,944	-0.05%
2023/12/26	5	108.50	2	109.50	105.50	3	1,930	0.16%
2023/12/25	3	101.67	4	101.63	101.50	-1	1,855	-0.05%
2023/12/22	3	98.73	7	98.94	98.60	-4	1,839	-0.22%
2023/12/21	2	97.10	0	0.00	97.20	2	1,835	0.11%
2023/12/20	4	98.20	0	0.00	98.00	4	1,829	0.22%
2023/12/19	2	99.35	1	98.80	98.80	1	1,822	0.05%
2023/12/18	4	101.50	1	100.50	100.50	3	1,810	0.17%
2023/12/15	7	103.86	1	103.00	103.00	6	1,798	0.33%
2023/12/14	22	105.02	3	105.50	104.50	19	1,789	1.06%
2023/12/13	2	105.00	0	0.00	104.00	2	1,775	0.11%
2023/12/11	21	109.02	0	0.00	109.50	21	1,738	1.21%
2023/12/08	0	0.00	2	107.25	107.00	-2	1,704	-0.12%
2023/12/07	1	106.50	0	0.00	104.00	1	1,684	0.06%
2023/12/06	1	105.00	1	108.00	105.50	0	1,671	0.00%
2023/12/05	1	106.00	1	104.50	104.50	0	1,645	0.00%
2023/12/04	1	108.00	6	106.33	105.50	-5	1,630	-0.31%
2023/11/30	3	107.67	1	107.50	106.50	2	1,589	0.13%
2023/11/29	6	111.17	3	113.17	113.00	3	1,523	0.20%
2023/11/28	1	104.50	2	106.75	107.00	-1	1,397	-0.07%
2023/11/27	12	107.08	9	107.22	106.50	3	1,350	0.22%
2023/11/24	4	115.88	3	116.00	118.00	1	1,268	0.08%
2023/11/22	0	0.00	2	101.50	106.50	-2	1,038	-0.19%
2023/11/21	4	97.38	1	96.90	96.90	3	983	0.31%
2023/11/20	1	98.00	1.5	97.71	97.20	-0.5	974	-0.05%
2023/11/17	0	0.00	1	97.60	98.00	-1	957	-0.10%
2023/11/16	2	95.60	1	95.60	95.60	1	932	0.11%
2023/11/15	2	97.50	2	95.60	95.60	0	924	0.00%
2023/11/14	2	96.15	3	96.70	96.90	-1	902	-0.11%
2023/11/13	2	93.20	3	94.63	94.80	-1	875	-0.11%
2023/11/10	1	91.60	0	0.00	90.20	1	851	0.12%
2023/11/09	2	95.10	3	93.10	93.10	-1	841	-0.12%
2023/11/08	2	95.00	1	94.80	94.80	1	833	0.12%
2023/11/07	0	0.00	2	96.95	95.30	-2	812	-0.25%
2023/11/06	1	91.20	1	91.50	91.60	0	776	0.00%
2023/11/03	2	89.85	1	89.20	89.60	1	764	0.13%
2023/11/02	4	91.08	1	91.20	91.20	3	749	0.40%
2023/11/01	0	0.00	2	91.20	90.20	-2	735	-0.27%
2023/10/31	1	98.50	0	0.00	91.40	1	709	0.14%
2023/10/30	6	99.53	5	99.42	101.50	1	640	0.16%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/20	0	0.00	57	85.17	86.50	-57	423	-13.47%
2023/10/18	0	0.00	5	86.80	87.00	-5	408	-1.22%
2023/10/17	1	88.70	0	0.00	86.80	1	401	0.25%
2023/10/16	0	0.00	1	88.70	88.90	-1	376	-0.27%
2023/10/13	5	92.20	1	89.80	89.10	4	369	1.08%
2023/10/12	57	89.91	2	90.00	90.80	55	349	15.72%
2023/10/11	0	0.00	1	89.10	86.50	-1	310	-0.32%
2023/10/06	6	90.28	4	88.35	88.50	2	292	0.68%
2023/10/05	3	87.10	3	88.37	89.20	0	219	0.00%
2023/10/04	6	77.37	6	79.42	81.10	0	159	0.00%
2023/08/11	0	0.00	2	71.70	71.90	-2	118	-1.68%
2023/08/02	0	0.00	15	77.14	75.50	-15	113	-13.26%
2023/08/01	17	78.78	0	0.00	78.90	17	106	15.98%
2023/07/31	1	78.70	1	79.40	80.30	0	96	0.00%
2023/07/07	2	76.00	0	0.00	76.00	2	84	2.37%
2023/05/23	0	0.00	1	79.30	79.30	-1	164	-0.61%
2023/03/31	1	85.00	0	0.00	84.90	1	230	0.43%
2023/03/23	16	86.40	0	0.00	86.30	16	230	6.93%
2023/03/16	0	0.00	49	83.05	82.30	-49	215	-22.70%
2023/03/09	2	91.95	0	0.00	89.90	2	212	0.94%
2023/03/08	4	92.60	0	0.00	91.60	4	208	1.92%
2023/02/24	1	88.50	1	85.90	85.90	0	184	0.00%
2023/02/20	0	85.60	0	0.00	86.00	0	174	0.00%
2023/02/17	6	85.25	0	0.00	85.00	6	174	3.44%
2023/02/07	0	0.00	1	84.10	84.70	-1	163	-0.61%
2023/01/17	1	76.00	0	0.00	76.00	1	137	0.73%
2023/01/12	1	78.10	0	0.00	78.10	1	135	0.74%
2023/01/10	35	80.89	0	0.00	80.10	35	135	25.81%
2022/12/27	0	0.00	1	72.80	72.50	-1	108	-0.92%
2022/12/05	3	81.00	0	0.00	82.00	3	116	2.58%
2022/11/24	1	77.90	2	78.40	78.00	-1	136	-0.73%
2022/11/23	1	76.10	1	75.20	75.20	0	134	0.00%
2022/11/17	1	77.80	0	0.00	77.50	1	137	0.73%
2022/11/16	1	76.60	1	77.80	77.50	0	137	0.00%
2022/11/08	2	74.60	8	73.94	73.20	-6	143	-4.18%
2022/10/27	7	68.00	1	68.40	69.70	6	167	3.58%
2022/10/19	0.1	70.00	0	0.00	68.00	0.1	200	0.02%
2022/10/13	0	0.00	20	65.34	62.00	-20	220	-9.08%
2022/09/29	0	0.00	6	70.95	70.30	-6	333	-1.80%
2022/09/26	0	0.00	1	76.70	74.90	-1	338	-0.30%
2022/09/12	1	84.00	0	0.00	83.90	1	357	0.28%
2022/09/08	4	83.00	0	0.00	83.20	4	360	1.11%
2022/09/06	1	84.20	1	86.20	84.20	0	360	0.00%
2022/08/25	1	89.30	0	0.00	88.30	1	347	0.29%
2022/08/23	0	89.80	0	0.00	88.90	0	347	0.01%
2022/08/19	0	0.00	2	90.10	90.00	-2	348	-0.57%
2022/08/17	1	90.20	0	0.00	89.90	1	352	0.28%
2022/08/16	1	92.00	0	0.00	90.60	1	353	0.28%
2022/08/15	0	0.00	1	92.00	91.60	-1	350	-0.29%
2022/08/12	1	92.00	1	92.00	91.00	0	351	0.00%
2022/08/11	2	88.10	1	87.70	87.70	1	342	0.29%
2022/08/10	1	86.80	1	87.50	87.10	0	342	0.00%
2022/08/04	1	88.30	1	88.70	88.50	0	340	0.00%
2022/08/03	0.1	89.44	0	0.00	88.10	0.1	339	0.03%
2022/08/02	3	90.53	0	0.00	90.20	3	339	0.88%
2022/08/01	2	90.00	4	93.93	93.70	-2	338	-0.59%
2022/07/28	1	88.90	1	87.50	87.50	0	344	0.00%
2022/07/27	1	88.30	1	87.60	87.60	0	385	0.00%
2022/07/22	1	90.90	1	90.70	91.10	0	421	0.00%
2022/07/19	1	89.70	0	0.00	90.30	1	469	0.21%
2022/07/18	1	96.10	1	96.60	93.10	0	465	0.00%
2022/07/15	15	87.93	0	0.00	94.00	15	413	3.62%
2022/07/14	0	0.00	15	80.12	85.50	-15	393	-3.82%
2022/07/13	1	81.80	1	81.30	81.30	0	394	0.00%
2022/07/11	0	0.00	1	84.20	84.30	-1	412	-0.24%
2022/07/07	1	80.80	1	83.50	83.30	0	468	0.00%
2022/07/05	0.1	84.20	0	0.00	84.30	0.1	561	0.02%
2022/06/28	1	94.80	0	0.00	94.80	1	572	0.17%
2022/06/24	0	0.00	1	96.00	94.20	-1	579	-0.17%
2022/06/15	0	0.00	0	110.00	105.50	0	599	0.00%
2022/06/13	1	110.00	0	0.00	108.00	1	618	0.16%
2022/06/10	1	113.00	0	0.00	113.50	1	624	0.16%
2022/06/08	1	115.00	0	0.00	115.00	1	632	0.16%
2022/06/06	0.2	115.00	0	0.00	115.50	0.2	641	0.03%
2022/05/27	0	0.00	1	121.00	120.50	-1	673	-0.15%
2022/05/26	9	124.38	8	126.19	121.00	1	681	0.15%
2022/05/16	1	124.50	1	122.00	122.00	0	763	0.00%
2022/05/05	3	126.50	3	127.00	125.00	0	818	0.00%
2022/05/04	1	125.50	1	127.00	126.50	0	807	0.00%
2022/04/28	2	120.50	1	121.00	121.50	1	774	0.13%
2022/04/27	20	120.45	0	0.00	120.50	20	755	2.65%
2022/04/26	6	120.50	1	120.50	120.50	5	730	0.68%
2022/04/25	50	120.51	2	120.50	120.50	48	729	6.58%
2022/04/22	10	120.70	1	120.50	121.00	9	706	1.27%
2022/04/21	12	120.75	0	0.00	121.00	12	714	1.68%
2022/04/20	1	121.00	2	121.00	121.00	-1	712	-0.14%
2022/04/19	3	120.67	0	0.00	120.50	3	718	0.42%
2022/04/18	13	120.50	0	0.00	120.50	13	719	1.81%
2022/04/15	8	120.50	0	0.00	120.50	8	720	1.11%
2022/04/14	9	120.44	12	120.54	120.50	-3	719	-0.42%
2022/04/13	48	120.29	1	120.00	120.50	47	716	6.56%
2022/04/12	5	119.10	4	119.63	120.00	1	706	0.14%
2022/04/08	0	0.00	11	100.21	100.00	-11	628	-1.75%
2022/04/07	3	97.20	0	0.00	97.20	3	630	0.48%
2022/04/06	2	98.85	0	0.00	99.00	2	628	0.32%
2022/04/01	3	100.50	0	0.00	100.50	3	633	0.47%
2022/03/31	5	101.50	0	0.00	101.50	5	636	0.79%
2022/03/30	0	0.00	9	104.00	103.00	-9	642	-1.40%
2022/03/29	4	101.00	2	104.00	101.00	2	648	0.31%
2022/03/28	4	100.00	1	100.50	101.00	3	656	0.46%
2022/03/25	6	103.50	3	103.00	102.50	3	659	0.45%
2022/03/24	3	103.33	1	103.50	103.50	2	663	0.30%
2022/03/23	0	0.00	6	105.17	105.50	-6	675	-0.89%
2022/03/22	0	0.00	7	103.00	103.50	-7	679	-1.03%
2022/03/17	0	0.00	6	100.08	100.50	-6	709	-0.85%
2022/03/15	1	95.70	0	0.00	95.20	1	721	0.14%
2022/03/14	6	99.28	0	0.00	99.40	6	743	0.81%
2022/03/10	0	0.00	1	102.00	102.50	-1	823	-0.12%
2022/03/09	0	0.00	1	100.00	99.90	-1	928	-0.11%
2022/03/08	1	98.50	0	0.00	97.20	1	947	0.11%
2022/03/03	4	108.00	1	110.50	107.50	3	994	0.30%
2022/03/01	3	109.17	3	108.00	109.00	0	1,049	0.00%
2022/02/25	1	104.50	2	104.75	105.00	-1	1,067	-0.09%
2022/02/24	2	107.50	1	108.00	103.50	1	1,100	0.09%
2022/02/23	1	109.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	1	109.00	0	0.00	105.50	1	1,203	0.08%
2022/02/16	0	0.00	6	113.83	113.50	-6	1,483	-0.40%
2022/02/15	2	111.00	0	0.00	110.00	2	1,508	0.13%
2022/02/14	5	112.60	1	111.00	110.50	4	1,546	0.26%
2022/02/11	0	0.00	4	117.00	116.50	-4	1,567	-0.26%
2022/02/10	4	116.00	0	0.00	116.00	4	1,625	0.25%
2022/02/09	0	0.00	1	120.00	119.00	-1	1,664	-0.06%
2022/02/08	0	0.00	4	119.00	119.00	-4	1,688	-0.24%
2022/02/07	1	112.00	1	115.50	115.50	0	1,750	0.00%
2022/01/26	2	116.50	0	0.00	114.50	2	1,847	0.11%
2022/01/25	0	0.00	1	117.50	115.50	-1	1,897	-0.05%
2022/01/24	2	116.00	0	0.00	116.00	2	1,925	0.10%
2022/01/21	3	119.67	0	0.00	118.00	3	1,954	0.15%
2022/01/17	3	120.33	2	121.25	124.00	1	2,301	0.04%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/11	5	122.00	0	0.00	123.00	5	2,380	0.21%
2022/01/10	3	125.00	0	0.00	124.50	3	2,383	0.13%
2022/01/06	1	127.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	10	129.75	0	0.00	130.00	10	2,390	0.42%
2022/01/03	1	134.50	2	136.50	134.50	-1	2,378	-0.04%
2021/12/30	1.1	136.57	1	139.00	136.50	0.1	2,391	0.00%
2021/12/29	0	0.00	1.5	137.33	137.50	-1.5	2,404	-0.06%
2021/12/28	0.1	138.00	1	138.00	137.00	-1	2,451	-0.04%
2021/12/27	0	0.00	0.5	137.00	136.50	-0.5	2,476	-0.02%
2021/12/24	1	137.00	1	138.00	137.00	0	2,498	0.00%
2021/12/23	1	138.00	1	137.50	137.00	0	2,505	0.00%
2021/12/22	1	137.00	3	137.17	137.00	-2	2,522	-0.08%
2021/12/21	1	135.50	3	136.00	136.00	-2	2,535	-0.08%
2021/12/17	2	134.00	0	0.00	134.00	2	2,577	0.08%
2021/12/15	1	136.00	0	0.00	137.00	1	2,586	0.04%
2021/12/14	0	0.00	2	135.00	133.00	-2	2,600	-0.08%
2021/12/10	1	139.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	2	140.00	0	0.00	140.50	2	2,666	0.08%
2021/12/08	4	145.38	1	147.00	144.00	3	2,672	0.11%
2021/12/07	1	144.50	2	149.50	144.50	-1	2,684	-0.04%
2021/12/06	0	0.00	1	147.50	144.00	-1	2,689	-0.04%
2021/12/03	12	147.92	14	148.18	146.00	-2	2,749	-0.07%
2021/12/02	3	138.50	0	0.00	137.50	3	2,716	0.11%
2021/12/01	2	139.00	2	141.50	141.00	0	2,863	0.00%
2021/11/29	0	0.00	3	137.67	140.00	-3	3,084	-0.10%
2021/11/26	0	0.00	2	144.00	138.00	-2	3,133	-0.06%
2021/11/25	4	146.63	0	0.00	145.50	4	3,128	0.13%
2021/11/24	1	145.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	22	149.48	0	0.00	147.50	22	3,203	0.69%
2021/11/22	7	152.79	2	150.00	153.00	5	3,227	0.15%
2021/11/19	0	0.00	1	151.00	148.00	-1	3,237	-0.03%
2021/11/18	4	152.75	1	156.00	152.00	3	3,258	0.09%
2021/11/17	0	0.00	1	149.50	150.00	-1	3,235	-0.03%
2021/11/16	2	145.50	1	146.50	144.50	1	3,223	0.03%
2021/11/15	2	147.25	6	148.33	150.00	-4	3,229	-0.12%
2021/11/12	1	142.50	0	0.00	142.00	1	3,249	0.03%
2021/11/10	5	138.10	5	140.50	141.00	0	3,350	0.00%
2021/11/09	3	139.50	4	138.50	141.00	-1	3,397	-0.03%
2021/11/08	4	136.25	0.2	136.50	135.00	3.8	3,412	0.11%
2021/11/05	2	134.25	0	0.00	135.00	2	3,509	0.06%
2021/11/04	0.2	132.99	12	135.08	137.00	-11.8	3,613	-0.33%
2021/11/03	7	129.43	3	126.00	130.00	4	3,629	0.11%
2021/11/02	5	137.50	2	145.50	136.50	3	3,590	0.08%
2021/11/01	2	142.75	6	144.00	143.00	-4	3,577	-0.11%
2021/10/29	8	142.19	5.1	144.90	141.50	2.9	3,648	0.08%
2021/10/28	5	143.10	1	148.50	142.00	4	3,731	0.11%
2021/10/27	7	149.43	2	147.50	148.50	5	3,697	0.14%
2021/10/26	0	0.00	1.2	144.14	150.50	-1.2	3,612	-0.03%
2021/10/22	1	140.00	1	139.00	140.00	0	3,934	0.00%
2021/10/21	3	137.50	3	139.50	136.50	0	4,086	0.00%
2021/10/20	2	139.00	4	141.38	138.00	-2	4,167	-0.05%
2021/10/19	2	137.50	1	136.50	139.00	1	4,414	0.02%
2021/10/18	4	134.13	3	135.50	132.50	1	4,487	0.02%
2021/10/13	2	129.50	2	130.00	129.50	0	4,782	0.00%
2021/10/12	3	133.33	3	132.83	132.00	0	4,959	0.00%
2021/10/07	2	137.00	10	136.70	138.50	-8	5,259	-0.15%
2021/10/06	3	132.83	2	136.50	131.50	1	5,479	0.02%
2021/10/05	2	131.00	1	130.00	136.00	1	5,638	0.02%
2021/10/01	5	137.30	2	136.00	136.50	3	6,293	0.05%
2021/09/30	0	0.00	4	143.50	145.50	-4	6,656	-0.06%
2021/09/29	4	140.63	1	140.50	141.00	3	6,863	0.04%
2021/09/28	1	149.50	0	0.00	147.00	1	7,179	0.01%
2021/09/27	4	150.63	0	0.00	150.50	4	7,445	0.05%
2021/09/24	0	0.00	2	154.50	153.00	-2	7,637	-0.03%
2021/09/22	3	151.33	0	0.00	150.00	3	7,754	0.04%
2021/09/17	0	0.00	2	155.00	156.00	-2	7,804	-0.03%
2021/09/16	1	151.00	2	153.25	153.00	-1	7,920	-0.01%
2021/09/14	2	155.75	2	156.25	155.00	0	8,271	0.00%
2021/09/13	2	155.00	1	157.50	153.00	1	8,335	0.01%
2021/09/09	3	151.00	6	153.08	158.50	-3	8,398	-0.04%
2021/09/08	3	148.17	3	149.67	152.00	0	8,418	0.00%
2021/09/07	5	150.60	5	151.70	151.00	0	8,391	0.00%
2021/09/06	11.2	151.16	11	151.64	151.50	0.2	8,367	0.00%
2021/09/03	8	163.44	5	165.40	157.00	3	8,242	0.04%
2021/09/02	2	173.25	3	177.50	173.50	-1	8,106	-0.01%
2021/09/01	8	178.69	6	178.42	182.00	2	8,127	0.02%
2021/08/31	1	174.50	0	0.00	176.50	1	8,587	0.01%
2021/08/30	0	0.00	1	175.50	174.00	-1	8,890	-0.01%
2021/08/27	3	177.83	2	172.00	172.00	1	9,095	0.01%
2021/08/26	2	176.75	2	175.00	177.00	0	9,402	0.00%
2021/08/24	3	181.00	2	173.50	172.50	1	9,545	0.01%
2021/08/23	2	175.50	4	175.50	180.50	-2	9,593	-0.02%
2021/08/20	4	170.13	5	172.30	171.50	-1	9,595	-0.01%
2021/08/19	3	178.17	4	177.25	171.50	-1	9,570	-0.01%
2021/08/18	11	172.18	7	174.36	179.00	4	9,561	0.04%
2021/08/17	2	184.50	2	175.00	170.00	0	9,490	0.00%
2021/08/16	2	185.75	2	181.50	186.50	0	9,425	0.00%
2021/08/13	3	196.83	3	194.50	189.50	0	9,339	0.00%
2021/08/12	4	195.00	5	195.90	196.50	-1	9,269	-0.01%
2021/08/11	7	192.71	5	189.60	189.00	2	9,208	0.02%
2021/08/10	4	198.25	8	195.56	201.50	-4	9,089	-0.04%
2021/08/09	3	197.00	3	193.50	187.00	0	8,983	0.00%
2021/08/05	1	203.00	1	199.50	197.00	0	8,890	0.00%
2021/08/04	1	205.50	2	208.00	202.00	-1	8,902	-0.01%
2021/08/03	4	202.50	2	201.25	211.00	2	8,836	0.02%
2021/08/02	1	198.00	1	196.50	200.00	0	8,731	0.00%
2021/07/30	1	203.50	20	197.73	196.50	-19	8,683	-0.22%
2021/07/29	2	193.00	12	192.79	206.00	-10	8,590	-0.12%
2021/07/28	12	199.58	5	202.70	197.50	7	8,361	0.08%
2021/07/27	5	222.80	8	225.00	219.00	-3	8,312	-0.04%
2021/07/26	3	223.50	2	221.00	217.50	1	8,247	0.01%
2021/07/23	5	229.70	7.1	229.00	224.00	-2.1	8,214	-0.03%
2021/07/22	4.1	220.41	3	219.67	222.00	1.1	8,118	0.01%
2021/07/21	7	218.29	5	217.50	212.50	2	8,171	0.02%
2021/07/20	5	221.40	3	222.67	216.50	2	8,103	0.02%
2021/07/19	3	233.50	5.2	232.93	226.00	-2.2	8,014	-0.03%
2021/07/16	8.1	230.19	8	232.00	236.00	0.1	7,919	0.00%
2021/07/15	4.1	219.87	2	225.00	230.00	2.1	7,748	0.03%
2021/07/14	7	221.21	6	209.33	213.00	1	7,601	0.01%
2021/07/13	7	226.50	7	226.71	219.00	0	7,489	0.00%
2021/07/12	21	221.83	10	224.10	222.50	11	7,274	0.15%
2021/07/09	7	219.21	16	221.59	217.50	-9	7,116	-0.13%
2021/07/08	32	218.42	19	220.45	212.00	13	6,870	0.19%
2021/07/07	18	204.47	14.2	210.66	212.50	3.9	6,517	0.06%
2021/07/06	0.2	197.00	4	194.25	193.50	-3.9	6,250	-0.06%
2021/07/05	18	191.81	14	196.18	200.00	4	6,340	0.06%
2021/07/02	4	172.75	12	179.13	182.00	-8	6,096	-0.13%
2021/07/01	4	167.88	10	168.30	165.50	-6	5,839	-0.10%
2021/06/30	1	161.50	2	160.75	161.00	-1	5,689	-0.02%
2021/06/29	3	160.83	1	155.00	155.50	2	5,643	0.04%
2021/06/28	8	162.38	2	160.50	160.50	6	5,660	0.11%
2021/06/25	7	164.64	8	163.56	162.00	-1	5,605	-0.02%
2021/06/24	29	171.05	15	167.63	164.00	14	5,488	0.26%
2021/06/23	4	169.88	19	170.21	179.50	-15	5,174	-0.29%
2021/06/22	16	156.84	1	152.00	163.50	15	5,077	0.30%
2021/06/21	1	168.50	0	0.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	5	183.00	184.00	-5	4,939	-0.10%
2021/06/17	0	0.00	2	177.25	181.50	-2	4,905	-0.04%
2021/06/16	0	0.00	1	172.50	165.00	-1	4,857	-0.02%
2021/06/15	5	168.50	2	171.00	169.50	3	4,804	0.06%
2021/06/11	1	168.00	0	0.00	169.00	1	4,764	0.02%
2021/06/10	0	0.00	6	169.25	166.50	-6	4,732	-0.13%
2021/06/09	5	164.00	5	169.50	170.00	0	4,693	0.00%
2021/06/08	26	167.60	28.7	163.23	163.00	-2.7	4,611	-0.06%
2021/06/07	17	163.24	13.3	163.11	166.50	3.7	4,091	0.09%
2021/06/04	14	147.36	23	149.98	151.50	-9	3,753	-0.24%
2021/06/03	15	138.23	20	140.43	138.00	-5	3,497	-0.14%
2021/06/02	5	127.80	5	128.60	133.00	0	3,134	0.00%
2021/06/01	1	125.50	3	127.00	131.00	-2	2,968	-0.07%
2021/05/31	4	122.88	2	118.75	119.50	2	2,860	0.07%
2021/05/28	0	0.00	7	117.36	118.00	-7	2,738	-0.26%
2021/05/27	1	109.50	1	107.50	107.50	0	2,675	0.00%
2021/05/25	0	0.00	2	102.75	103.50	-2	2,614	-0.08%
2021/05/21	1	96.30	1	98.50	96.60	0	2,645	0.00%
2021/05/18	1	88.80	1	90.90	94.30	0	2,670	0.00%
2021/05/17	2	86.40	0	0.00	85.80	2	2,663	0.08%
2021/05/14	0	0.00	1	98.20	95.30	-1	2,638	-0.04%
2021/05/13	1	93.70	0	0.00	94.00	1	2,621	0.04%
2021/05/12	3	92.13	0	0.00	91.10	3	2,609	0.11%
2021/05/11	2	102.50	1	102.00	99.80	1	2,568	0.04%
2021/05/10	2	109.75	0	0.00	109.50	2	2,549	0.08%
2021/05/07	3	113.00	0	0.00	114.00	3	2,545	0.12%
2021/05/06	2	109.00	2	109.00	108.00	0	2,544	0.00%
2021/05/05	3	113.83	1	113.00	107.00	2	2,536	0.08%
2021/05/04	0	0.00	2	120.25	112.00	-2	2,529	-0.08%
2021/05/03	6	123.17	3	121.67	121.00	3	2,490	0.12%
2021/04/29	3	134.33	3	134.67	134.00	0	2,423	0.00%
2021/04/28	5	136.40	8	136.88	134.00	-3	2,383	-0.13%
2021/04/27	0	0.00	18	135.22	140.00	-18	2,237	-0.80%
2021/04/26	4	126.25	1	127.50	127.50	3	2,105	0.14%
2021/04/23	1	120.00	1	122.00	122.00	0	2,132	0.00%
2021/04/22	3	122.83	2	118.50	118.50	1	2,375	0.04%
2021/04/21	1	124.00	1	124.00	123.50	0	2,405	0.00%
2021/04/20	5	125.90	2	127.00	127.00	3	2,414	0.12%
2021/04/19	1	123.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	2	125.25	2	127.00	128.00	0	2,446	0.00%
2021/04/15	2	126.00	2	123.75	124.50	0	2,469	0.00%
2021/04/14	8	129.50	5	122.50	122.00	3	2,512	0.12%
2021/04/13	7	133.29	2	138.50	127.00	5	2,667	0.19%
2021/04/12	5	140.40	15	142.13	136.00	-10	2,764	-0.36%
2021/04/09	29	139.52	25	140.50	137.00	4	2,716	0.15%
2021/04/08	7	126.14	12	132.67	135.00	-5	2,426	-0.21%
2021/04/06	2	124.75	7	125.50	124.00	-5	2,372	-0.21%
2021/03/31	3	123.50	6	123.25	122.50	-3	2,445	-0.12%
2021/03/30	1	118.00	1	117.50	118.00	0	2,371	0.00%
2021/03/29	0	0.00	1	115.50	118.00	-1	2,384	-0.04%
2021/03/25	1	112.50	0	0.00	112.50	1	2,456	0.04%
2021/03/23	1	119.50	0	0.00	115.50	1	2,548	0.04%
2021/03/22	0	0.00	4	122.50	119.50	-4	2,578	-0.16%
2021/03/19	1	119.00	1	116.50	119.50	0	2,643	0.00%
2021/03/18	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/03/17	0	0.00	1	118.50	116.50	-1	2,838	-0.04%
2021/03/16	0	0.00	3	117.67	116.00	-3	2,965	-0.10%
2021/03/15	0	0.00	2	116.25	116.50	-2	3,030	-0.07%
2021/03/11	0	0.00	9	113.67	115.00	-9	3,125	-0.29%
2021/03/10	2	110.00	1	110.50	109.00	1	3,156	0.03%
2021/03/09	1	109.00	0	0.00	108.50	1	3,187	0.03%
2021/03/08	1	110.00	1	114.00	109.00	0	3,239	0.00%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/03/04	2	111.00	0	0.00	110.00	2	3,314	0.06%
2021/03/03	3	111.17	2	113.00	114.00	1	3,366	0.03%
2021/03/02	3	113.50	1	116.00	111.50	2	3,412	0.06%
2021/02/26	8	115.31	13	115.00	115.00	-5	3,825	-0.13%
2021/02/24	1	121.00	2	121.50	118.00	-1	4,709	-0.02%
2021/02/23	4	120.75	12	122.50	119.50	-8	5,222	-0.15%
2021/02/22	1	119.00	3	119.67	120.00	-2	5,320	-0.04%
2021/02/19	1	117.00	1	119.00	119.00	0	5,435	0.00%
2021/02/18	0	0.00	1	116.00	117.00	-1	5,439	-0.02%
2021/02/17	0	114.00	2	112.50	115.00	-2	5,468	-0.04%
2021/02/04	1	111.50	0	0.00	112.00	1	5,509	0.02%
2021/02/03	1	113.50	3	113.00	110.50	-2	5,533	-0.04%
2021/02/02	2	109.75	4	110.38	111.50	-2	5,538	-0.04%
2021/02/01	5	106.50	0	0.00	109.50	5	5,547	0.09%
2021/01/29	5	110.60	1	113.50	109.00	4	5,541	0.07%
2021/01/28	5	114.50	6	115.50	113.00	-1	5,530	-0.02%
2021/01/27	0	0.00	4	113.50	113.50	-4	5,528	-0.07%
2021/01/26	5	112.40	1	117.00	112.00	4	5,514	0.07%
2021/01/25	5	110.90	3	112.83	115.50	2	5,492	0.04%
2021/01/22	1	112.50	3	114.83	114.50	-2	5,463	-0.04%
2021/01/21	4	112.75	0	0.00	112.00	4	5,433	0.07%
2021/01/20	8	116.19	0	0.00	115.00	8	5,396	0.15%
2021/01/19	2	122.00	1	122.50	121.00	1	5,354	0.02%
2021/01/18	12	121.33	0	0.00	121.50	12	5,337	0.22%
2021/01/15	22	130.05	32	132.73	126.00	-10	5,278	-0.19%
2021/01/14	3	125.00	3	126.68	129.50	0	5,026	0.00%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	14	125.36	4	128.25	124.50	10	4,954	0.20%
2021/01/11	2	124.00	1	122.50	123.50	1	4,901	0.02%
2021/01/08	1	121.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	1	128.00	1	127.00	126.50	0	4,855	0.00%
2021/01/06	20.1	130.71	5.1	129.96	127.00	15	4,805	0.31%
2021/01/05	14.1	136.39	26	137.63	139.00	-11.9	4,609	-0.26%
2021/01/04	3	125.17	18	125.83	126.50	-15	4,509	-0.33%
2020/12/31	16	121.97	6	121.17	121.00	10	4,466	0.22%
2020/12/30	4	121.38	3	121.33	121.00	1	4,469	0.02%
2020/12/29	12	120.08	10	123.10	120.00	2	4,500	0.04%
2020/12/28	3	123.67	0	0.00	122.00	3	4,474	0.07%
2020/12/25	6	126.67	16	127.16	126.00	-10	4,422	-0.23%
2020/12/24	2	119.50	0	0.00	119.50	2	4,312	0.05%
2020/12/22	0	0.00	1	118.50	118.50	-1	4,267	-0.02%
2020/12/18	3	123.50	1	122.00	122.50	2	4,183	0.05%
2020/12/17	13	124.00	2	123.25	123.50	11	4,150	0.27%
2020/12/16	1	130.50	1	127.50	128.00	0	4,091	0.00%
2020/12/15	2	128.25	3	127.00	126.00	-1	4,049	-0.02%
2020/12/14	2	136.50	2	135.25	130.50	0	3,998	0.00%
2020/12/11	20	136.35	15	137.70	133.00	5	3,912	0.13%
2020/12/10	20	139.15	5	138.30	137.00	15	3,783	0.40%
2020/12/09	2	145.25	5.4	145.72	146.50	-3.4	3,652	-0.09%
2020/12/08	2.3	133.03	12.1	136.46	141.50	-9.7	3,579	-0.27%
2020/12/07	0.1	128.00	2	130.00	129.00	-1.9	3,520	-0.05%
2020/12/04	4	127.13	0	0.00	127.00	4	3,488	0.11%
2020/12/03	0	0.00	4	134.63	135.00	-4	3,452	-0.12%
2020/12/02	10	132.25	7.3	138.86	134.50	2.7	3,460	0.08%
2020/12/01	2	134.50	4	135.53	137.50	-2	3,469	-0.06%
2020/11/30	4.4	131.33	1	131.50	131.00	3.4	3,493	0.10%
2020/11/27	7	135.64	0	0.00	135.00	7	3,462	0.20%
2020/11/26	0	134.00	3	131.67	131.00	-3	3,402	-0.09%
2020/11/25	18	131.44	13	131.31	128.00	5	3,348	0.15%
2020/11/24	23	131.48	22	130.98	128.00	1	2,926	0.03%
2020/11/23	13	122.85	13	125.15	128.00	0	2,390	0.00%
2020/11/20	20	115.75	18	114.58	116.50	2	2,019	0.10%
2020/11/19	4	108.50	4	109.75	111.50	0	1,487	0.00%
2020/11/18	5	97.70	26	98.08	101.50	-21	1,329	-1.58%
2020/11/17	0	0.00	1	93.20	92.30	-1	1,196	-0.08%
2020/11/16	13	92.31	20	93.67	92.00	-7	1,197	-0.58%
2020/11/13	1	91.50	20	91.60	91.30	-19	1,160	-1.64%
2020/11/12	1	91.50	18	90.70	90.50	-17	1,142	-1.49%
2020/11/11	3	90.40	9	90.61	91.30	-6	1,113	-0.54%
2020/11/10	1	89.10	6	90.87	89.10	-5	1,087	-0.46%
2020/11/09	5	89.38	1	89.50	89.70	4	1,065	0.38%
2020/11/04	1	87.00	2	87.70	86.90	-1	1,059	-0.09%
2020/11/03	0	0.00	1	84.90	85.40	-1	1,049	-0.10%
2020/11/02	2	83.60	0	0.00	84.20	2	1,068	0.19%
2020/10/28	1	85.80	1	86.47	84.50	0	1,114	0.00%
2020/10/22	0	0.00	5	88.80	87.80	-5	1,130	-0.44%
2020/10/21	0	0.00	1	89.10	88.70	-1	1,139	-0.09%
2020/10/19	15	90.17	0	0.00	90.50	15	1,165	1.29%
2020/10/15	0	0.00	6	87.63	87.50	-6	1,183	-0.51%
2020/10/14	0	0.00	2	88.80	88.80	-2	1,181	-0.17%
2020/10/13	5	89.50	1	89.00	90.10	4	1,173	0.34%
2020/10/12	2	90.90	10	90.75	90.60	-8	1,163	-0.69%
2020/10/08	1	91.40	1	91.20	89.50	0	1,104	0.00%
2020/10/07	13	90.08	7	90.87	89.20	6	1,092	0.55%
2020/10/06	15	90.52	4	91.18	89.50	11	1,088	1.01%
2020/10/05	40	86.70	0	0.00	87.90	40	1,064	3.76%
2020/09/30	0	0.00	1	83.80	85.00	-1	1,116	-0.09%
2020/09/29	20	85.60	0	0.00	83.60	20	1,216	1.64%
2020/09/28	1	84.20	1	84.20	84.40	0	1,260	0.00%
2020/09/25	1	81.70	0	0.00	83.40	1	1,318	0.08%
2020/09/23	0	0.00	5	84.30	84.30	-5	1,357	-0.37%
2020/09/17	5	89.00	8	89.56	88.50	-3	1,481	-0.20%
2020/09/16	7	87.43	2	87.80	87.60	5	1,446	0.35%
2020/09/14	2	84.80	0	0.00	84.50	2	1,453	0.14%
2020/09/11	0	0.00	3	84.57	84.40	-3	1,450	-0.21%
2020/09/09	1	86.80	0	0.00	86.60	1	1,457	0.07%
2020/09/07	4	90.50	2	89.65	88.00	2	1,444	0.14%
2020/09/04	0	0.00	1	88.00	91.70	-1	1,416	-0.07%
2020/09/03	11	88.71	16	89.64	90.50	-5	1,356	-0.37%
2020/09/01	2	80.70	0	0.00	81.60	2	1,288	0.16%
2020/08/31	1	81.60	0	0.00	81.70	1	1,292	0.08%
2020/08/19	1	86.10	0	0.00	83.90	1	1,338	0.07%
2020/08/17	5	84.96	5	86.80	86.20	0	1,339	0.00%
2020/08/14	1	82.50	0	0.00	83.50	1	1,332	0.08%
2020/08/13	1	83.40	1	83.10	83.20	0	1,335	0.00%
2020/08/12	0	0.00	1	84.30	83.50	-1	1,348	-0.07%
2020/08/10	2	88.75	0	0.00	88.00	2	1,359	0.15%
2020/08/06	0	0.00	1	88.70	88.00	-1	1,374	-0.07%
2020/08/05	4	87.93	7	86.03	89.00	-3	1,364	-0.22%
2020/08/04	7	84.81	0	0.00	84.70	7	1,333	0.52%
2020/07/28	1	81.30	1	81.50	79.10	0	1,476	0.00%
2020/07/22	0	0.00	1	89.00	87.80	-1	1,553	-0.06%
2020/07/21	2	89.00	2	86.40	89.00	0	1,541	0.00%
2020/07/20	1	82.20	0	0.00	83.10	1	1,526	0.07%
2020/07/17	0	0.00	1	85.30	84.10	-1	1,545	-0.06%
2020/07/16	0	0.00	1	85.50	85.10	-1	1,568	-0.06%
2020/07/15	0	0.00	2	87.50	86.00	-2	1,575	-0.13%
2020/07/14	1	88.00	1	86.80	86.50	0	1,602	0.00%
2020/07/13	1	89.80	1	89.60	89.00	0	1,605	0.00%
2020/07/10	3	90.67	1	92.40	89.00	2	1,626	0.12%
2020/07/09	1	99.40	11	96.65	95.40	-10	1,623	-0.62%
2020/07/08	0	0.00	1	92.80	96.10	-1	1,574	-0.06%
2020/07/06	10	91.14	9	91.98	91.30	1	1,483	0.07%
2020/07/02	1	88.60	2	88.55	88.30	-1	1,509	-0.07%
2020/07/01	3	87.63	4	88.10	87.30	-1	1,551	-0.06%
2020/06/30	4	85.58	5	84.62	87.20	-1	1,597	-0.06%
2020/06/23	2	80.55	4	80.00	80.20	-2	1,587	-0.13%
2020/06/22	2	82.30	4	81.78	82.00	-2	1,616	-0.12%
2020/06/19	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2020/06/18	0	0.00	2	79.60	79.70	-2	1,666	-0.12%
2020/06/17	6	80.52	0	0.00	79.90	6	1,685	0.36%
2020/06/16	0	0.00	4	79.50	81.90	-4	1,724	-0.23%
2020/06/15	0	0.00	3	78.57	77.40	-3	1,741	-0.17%
2020/06/12	7	77.77	1	77.40	78.20	6	1,773	0.34%
2020/06/11	1	80.50	5	81.20	79.10	-4	1,807	-0.22%
2020/06/10	1	83.00	0	0.00	82.40	1	1,845	0.05%
2020/06/09	2	84.00	1	84.50	83.00	1	1,909	0.05%
2020/06/08	1	84.20	1	84.90	83.60	0	1,966	0.00%
2020/06/05	0	0.00	1	83.90	84.00	-1	2,022	-0.05%
2020/06/04	1	83.40	1	83.90	83.30	0	2,098	0.00%
2020/06/03	0	0.00	1	82.80	82.70	-1	2,287	-0.04%
2020/06/02	1	82.20	0	0.00	81.70	1	2,311	0.04%
2020/06/01	6	81.58	2	81.60	81.70	4	2,347	0.17%
2020/05/29	0	0.00	2	80.00	79.80	-2	2,453	-0.08%
2020/05/25	0	0.00	2	80.70	81.00	-2	2,728	-0.07%
2020/05/22	2	80.50	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	83.00	2	83.20	82.50	-1	2,815	-0.04%
2020/05/19	0	0.00	1	79.60	80.50	-1	2,980	-0.03%
2020/05/15	1	80.10	1	79.40	80.00	0	3,264	0.00%
2020/05/14	8	86.25	6	84.82	81.20	2	3,280	0.06%
2020/05/13	1	87.20	1	87.20	87.10	0	3,268	0.00%
2020/05/12	1	87.30	7	88.54	87.30	-6	3,285	-0.18%
2020/05/11	5	88.88	0	0.00	88.80	5	3,311	0.15%
2020/05/08	1	89.00	2	89.20	88.30	-1	3,326	-0.03%
2020/05/07	2	90.30	3	89.03	89.50	-1	3,336	-0.03%
2020/05/06	15	89.61	8	89.78	88.20	7	3,363	0.21%
2020/05/05	19	92.68	6	93.20	93.50	13	3,339	0.39%
2020/05/04	1	89.20	1	89.20	89.10	0	3,360	0.00%
2020/04/30	1	92.50	1	92.60	91.50	0	3,378	0.00%
2020/04/29	5	91.70	13	92.48	92.30	-8	3,378	-0.24%
2020/04/28	2	89.65	1	89.70	89.90	1	3,353	0.03%
2020/04/27	9	89.40	4	89.40	88.80	5	3,359	0.15%
2020/04/24	1	86.60	2	87.70	87.80	-1	3,370	-0.03%
2020/04/23	1	88.10	1	87.20	86.60	0	3,424	0.00%
2020/04/22	0	0.00	3	86.43	87.20	-3	3,512	-0.09%
2020/04/21	2	85.50	2	85.10	84.60	0	3,614	0.00%
2020/04/17	3	88.63	2	90.50	87.60	1	3,676	0.03%
2020/04/16	0	0.00	2	88.50	89.00	-2	3,675	-0.05%
2020/04/15	3	89.50	5	90.00	88.00	-2	3,720	-0.05%
2020/04/14	7	88.50	5	89.10	88.20	2	3,757	0.05%
2020/04/10	2	87.75	0	0.00	86.10	2	3,877	0.05%
2020/04/09	3	88.23	1	87.50	85.10	2	4,017	0.05%
2020/04/07	1	88.20	3	87.67	86.80	-2	4,018	-0.05%
2020/04/06	1	81.70	1	77.50	82.00	0	3,984	0.00%
2020/04/01	1	76.10	1	78.10	77.80	0	3,941	0.00%
2020/03/31	2	72.90	3	72.83	73.00	-1	3,858	-0.03%
2020/03/30	2	69.80	1	69.70	73.00	1	3,844	0.03%
2020/03/25	1	70.40	2	71.35	72.20	-1	3,794	-0.03%
2020/03/24	1	62.70	1	64.70	65.70	0	3,768	0.00%
2020/03/20	2	64.40	2	66.40	66.30	0	3,825	0.00%
2020/03/19	2	63.70	1	62.50	62.10	1	3,844	0.03%
2020/03/18	1	75.20	0	0.00	68.90	1	3,930	0.03%
2020/03/17	1	74.10	2	80.00	74.10	-1	3,901	-0.03%
2020/03/16	2	88.40	1	87.80	80.90	1	3,863	0.03%
2020/03/13	1	84.00	0	0.00	89.80	1	3,824	0.03%
2020/03/12	1	97.00	0	0.00	93.30	1	3,792	0.03%
2020/03/11	3	101.33	0	0.00	102.00	3	3,737	0.08%
2020/03/10	2	105.50	0	0.00	109.00	2	3,673	0.05%
2020/03/09	5	111.00	3	115.00	105.00	2	3,592	0.06%
2020/03/05	1	113.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	6	114.67	7	112.93	112.00	-1	3,301	-0.03%
2020/03/03	3	114.50	7	112.36	113.00	-4	3,189	-0.13%
2020/03/02	1	105.00	0	0.00	107.50	1	3,060	0.03%
2020/02/27	5	108.90	8	105.75	104.50	-3	3,030	-0.10%
2020/02/26	6	112.75	6	111.00	108.50	0	3,021	0.00%
2020/02/24	4	107.25	2	107.00	108.00	2	2,846	0.07%
2020/02/21	1	112.00	4	109.25	108.50	-3	2,825	-0.11%
2020/02/20	4	114.50	5	113.50	112.50	-1	2,775	-0.04%
2020/02/19	9	113.06	5	112.30	111.50	4	2,640	0.15%
2020/02/18	4	107.75	14	111.32	112.50	-10	2,484	-0.40%
2020/02/17	0	0.00	2	102.00	102.50	-2	2,333	-0.09%
2020/02/13	0	0.00	7	100.06	98.80	-7	2,283	-0.31%
2020/02/12	6	101.58	0	0.00	100.00	6	2,269	0.26%
2020/02/11	3	99.70	3	99.90	100.00	0	2,255	0.00%
2020/02/07	1	101.00	5	100.48	97.80	-4	2,247	-0.18%
2020/02/06	2	98.40	2	98.80	98.30	0	2,250	0.00%
2020/02/05	3	97.67	6	98.50	97.00	-3	2,207	-0.14%
2020/02/04	0	0.00	1	95.80	96.50	-1	2,143	-0.05%
2020/02/03	1	89.00	2	89.80	91.00	-1	2,113	-0.05%
2020/01/31	7	95.40	3	95.30	93.60	4	2,085	0.19%
2020/01/30	3	99.57	0	0.00	99.50	3	2,049	0.15%
2020/01/20	3	110.50	1	110.00	110.50	2	2,021	0.10%
2020/01/17	3	114.50	0	0.00	113.00	3	1,995	0.15%
2020/01/16	1	114.00	1	114.00	116.00	0	1,939	0.00%
2020/01/15	0	0.00	4	112.88	111.50	-4	1,862	-0.21%
2020/01/14	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2020/01/13	5	110.40	1	109.00	108.00	4	1,699	0.24%
2020/01/10	1	107.50	6	107.17	108.00	-5	1,634	-0.31%
2020/01/09	19	106.66	24	105.85	108.00	-5	1,596	-0.31%
2020/01/08	21	107.48	20	104.83	102.50	1	1,537	0.07%
2020/01/07	8	110.63	0	0.00	104.50	8	1,471	0.54%
2020/01/06	8	109.88	14	111.75	112.50	-6	1,395	-0.43%
2020/01/03	11	109.91	4	109.25	110.00	7	1,323	0.53%
2020/01/02	5	103.80	2	104.00	104.00	3	1,179	0.25%
2019/12/31	3	99.77	2	101.00	99.60	1	1,130	0.09%
2019/12/30	1	100.50	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	2	99.95	100.00	-2	1,095	-0.18%
2019/12/26	1	98.10	2	99.30	98.10	-1	1,093	-0.09%
2019/12/23	1	96.90	0	0.00	97.30	1	1,256	0.08%
2019/12/20	2	98.55	1	99.60	96.80	1	1,289	0.08%
2019/12/18	2	101.50	3	102.83	102.50	-1	1,475	-0.07%
2019/12/16	2	99.15	3	100.10	101.50	-1	1,422	-0.07%
2019/12/13	5	98.72	4	97.48	99.10	1	1,475	0.07%
2019/12/11	0	0.00	1	94.70	94.00	-1	1,374	-0.07%
2019/12/09	1	96.50	0	0.00	96.40	1	1,407	0.07%
2019/12/06	0	0.00	1	94.00	92.80	-1	1,381	-0.07%
2019/11/26	2	93.65	2	94.40	94.00	0	1,447	0.00%
2019/11/25	16	97.57	6	94.55	94.10	10	1,487	0.67%
2019/11/22	0	0.00	2	91.15	91.60	-2	1,502	-0.13%
2019/11/21	1	88.10	0	0.00	88.50	1	1,559	0.06%
2019/11/18	1	90.60	1	91.20	90.10	0	1,760	0.00%
2019/11/15	0	0.00	1	89.70	89.90	-1	1,759	-0.06%
2019/11/14	1	88.00	0	0.00	88.00	1	1,756	0.06%
2019/11/12	1	89.90	0	0.00	90.50	1	1,752	0.06%
2019/11/11	1	92.20	1	90.70	90.30	0	1,750	0.00%
2019/11/08	1	95.30	0	0.00	95.00	1	1,750	0.06%
2019/11/04	1	93.10	0	0.00	94.00	1	1,624	0.06%
2019/10/24	1	99.50	0	0.00	98.60	1	1,585	0.06%
2019/10/15	1	97.40	1	94.70	96.30	0	1,530	0.00%
2019/10/14	2	99.25	2	98.35	98.00	0	1,515	0.00%
2019/10/07	2	102.25	3	102.50	102.50	-1	1,467	-0.07%
2019/10/04	2	102.00	1	101.00	101.00	1	1,451	0.07%
2019/10/03	0	0.00	4	100.88	101.50	-4	1,443	-0.28%
2019/10/02	2	100.50	0	0.00	100.50	2	1,427	0.14%
2019/10/01	3	103.50	4	101.58	99.70	-1	1,400	-0.07%
2019/09/27	4	105.38	2	103.00	103.00	2	1,367	0.15%
2019/09/26	2	114.00	3	113.83	114.00	-1	1,276	-0.08%
2019/09/25	1	108.00	1	109.00	113.00	0	1,192	0.00%
2019/09/24	2	109.75	1	112.00	108.00	1	1,146	0.09%
2019/09/23	4	106.88	3	107.17	109.50	1	1,018	0.10%
2019/09/19	0	0.00	2	99.60	98.50	-2	902	-0.22%
2019/09/16	1	94.00	4	97.35	94.00	-3	757	-0.40%
2019/09/12	3	95.50	2	96.40	96.60	1	741	0.13%
2019/09/11	3	95.07	0	0.00	94.00	3	720	0.42%
2019/09/10	1	92.80	0	0.00	92.50	1	686	0.15%
2019/09/09	0	0.00	1	92.20	91.60	-1	674	-0.15%
2019/09/06	0	0.00	3	89.80	89.00	-3	665	-0.45%
2019/09/05	4	92.25	0	0.00	89.90	4	663	0.60%
2019/09/04	0	0.00	1	89.80	91.30	-1	663	-0.15%
2019/09/03	0	0.00	1	92.40	89.30	-1	663	-0.15%
2019/09/02	1	89.20	1	90.20	91.10	0	649	0.00%
2019/08/29	1	91.00	2	91.75	90.20	-1	621	-0.16%
2019/08/28	2	97.90	0	0.00	94.20	2	594	0.34%
2019/08/27	1	97.50	1	98.00	100.00	0	546	0.00%
2019/08/26	4	97.48	1	95.20	95.20	3	492	0.61%
2019/08/23	0	0.00	3	97.97	95.20	-3	426	-0.70%
2019/08/22	2	90.85	5	90.26	93.80	-3	322	-0.93%
2019/08/21	8	82.43	4	82.50	85.30	4	251	1.59%
2019/08/05	0	0.00	1	71.00	73.50	-1	201	-0.50%
2019/07/31	0	0.00	1	74.00	73.70	-1	205	-0.49%
2019/07/16	0	0.00	1	77.70	77.50	-1	199	-0.50%
2019/07/02	1	84.50	0	0.00	84.20	1	219	0.46%
2019/06/27	1	84.80	0	0.00	85.40	1	236	0.42%
2019/06/26	0	0.00	1	86.80	85.20	-1	232	-0.43%
2019/06/25	1	84.50	0	0.00	84.30	1	221	0.45%
2019/06/24	3	85.67	1	85.40	85.00	2	212	0.94%
2019/06/13	0	0.00	1	80.10	80.50	-1	225	-0.44%
2019/06/12	1	80.30	0	0.00	79.30	1	221	0.45%
2019/04/24	0	0.00	4	87.80	87.00	-4	576	-0.69%
2019/04/17	0	0.00	10	85.26	88.80	-10	561	-1.78%
2019/04/02	0	0.00	1	90.80	93.00	-1	541	-0.18%
2019/04/01	1	89.00	0	0.00	87.50	1	527	0.19%
2019/03/29	1	87.60	1	88.00	88.00	0	525	0.00%
2019/03/22	0	91.90	1	92.40	90.30	-1	525	-0.19%
2019/03/21	1	92.00	0	0.00	91.90	1	529	0.19%
2019/03/19	1	88.70	1	92.20	91.80	0	537	0.00%
2019/02/26	5	100.20	6	100.45	100.50	-1	468	-0.21%
2019/02/25	1	100.00	1	101.00	99.90	0	455	0.00%
2019/02/22	2	104.00	2	101.00	99.80	0	454	0.00%
2019/02/21	0	0.00	1	103.00	100.50	-1	436	-0.23%
2019/02/18	3	95.77	10	96.12	95.30	-7	391	-1.79%
2019/02/15	9	104.89	7	105.36	101.00	2	373	0.54%
2019/02/14	3	100.00	1	100.50	102.50	2	335	0.60%
2019/02/13	0	0.00	3	103.50	100.00	-3	312	-0.96%
2019/02/12	3	94.87	0	0.00	97.60	3	259	1.15%
2019/01/28	1	91.70	1	91.60	92.80	0	207	0.00%
2019/01/25	3	92.10	2	94.20	93.00	1	197	0.51%
2019/01/24	2	87.30	0	0.00	88.10	2	167	1.19%
2018/12/19	4	85.53	0	0.00	84.40	4	114	3.49%
2018/12/17	0	0.00	1	89.50	88.80	-1	110	-0.90%
2018/12/12	1	88.30	0	0.00	88.30	1	94	1.06%
2018/10/12	10	73.00	0	0.00	72.30	10	365	2.73%
2018/10/05	1	87.20	0	0.00	83.80	1	473	0.21%
2018/10/04	0	0.00	1	92.20	92.20	-1	472	-0.21%
2018/08/15	3	125.50	0	0.00	123.00	3	434	0.69%
2018/08/14	1	136.00	1	138.00	136.50	0	421	0.00%
2018/08/13	1	142.50	0.1	141.50	138.50	0.9	418	0.22%
2018/08/09	1.1	147.55	0	0.00	154.00	1.1	402	0.27%
2018/07/31	0	0.00	3	152.00	152.00	-3	352	-0.85%
2018/07/30	3	148.50	4	150.38	148.50	-1	348	-0.29%
2018/07/27	2	149.25	2	148.25	147.50	0	342	0.00%
2018/07/26	1	156.00	0	0.00	153.00	1	333	0.30%
2018/07/23	1	161.50	0	0.00	163.50	1	291	0.34%
2018/07/20	2	164.50	8	165.44	171.50	-6	268	-2.24%
2018/07/19	0	0.00	1	149.00	152.50	-1	202	-0.49%
2018/07/18	3	148.33	0	0.00	147.50	3	173	1.73%
2018/07/17	0	0.00	2	148.00	150.00	-2	148	-1.35%
2018/07/16	5	146.00	25	145.88	146.00	-20	112	-17.79%