辛耘 (3583)-元大-崇德券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	380.00	1	378.00	377.00	0	1,885	0.00%
2025/01/20	1.1	374.41	2	374.25	375.50	-0.9	1,931	-0.05%
2025/01/17	3	372.67	3	370.00	371.50	0	1,976	0.00%
2025/01/16	1	371.50	3	372.80	378.00	-2	2,004	-0.10%
2025/01/15	3.2	355.68	3	353.50	351.00	0.2	2,012	0.01%
2025/01/14	1	358.00	1	359.50	361.50	0	2,052	0.00%
2025/01/13	2.1	361.45	3.1	363.48	355.00	-1	2,169	-0.05%
2025/01/10	3	377.99	1	373.00	373.50	2	2,208	0.09%
2025/01/09	1	396.01	1	403.50	387.00	0	2,262	0.00%
2025/01/08	3	398.33	0	398.00	396.00	3	2,329	0.13%
2025/01/07	3	402.50	4	402.88	405.00	-1	2,378	-0.04%
2025/01/06	2.2	389.47	0	0.00	392.50	2.2	2,448	0.09%
2025/01/03	0.2	387.10	0	0.00	385.00	0.2	2,571	0.01%
2025/01/02	0	396.50	0	0.00	389.50	0	2,817	0.00%
2024/12/30	2.1	400.74	2	400.50	394.00	0.1	3,061	0.00%
2024/12/27	1.3	391.94	0	0.00	390.50	1.3	3,073	0.04%
2024/12/25	1.2	402.00	0	411.00	403.00	1.2	3,168	0.04%
2024/12/24	0.2	401.00	0	0.00	401.00	0.2	3,218	0.01%
2024/12/23	1	403.00	0	403.00	403.00	1	3,330	0.03%
2024/12/20	0	411.00	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1.1	410.32	0	0.00	411.50	1.1	3,526	0.03%
2024/12/18	0.1	413.00	0	0.00	419.00	0.1	3,741	0.00%
2024/12/17	2	410.50	1	417.50	421.50	1	4,011	0.02%
2024/12/16	1	417.50	2	413.50	407.50	-1	4,147	-0.02%
2024/12/13	0	0.00	1	415.00	413.00	-1	4,191	-0.02%
2024/12/11	1	437.00	1	429.44	426.00	0	4,377	0.00%
2024/12/10	4	442.63	2	440.75	437.00	2	4,413	0.05%
2024/12/09	0	0.00	1	439.00	439.00	-1	4,466	-0.02%
2024/12/06	0	0.00	0	450.50	444.50	0	4,508	0.00%
2024/12/05	1	449.00	1	449.00	448.50	0	4,575	0.00%
2024/12/04	0.1	438.70	0	0.00	446.00	0.1	4,597	0.00%
2024/12/03	1.1	442.45	1	436.50	437.00	0.1	4,644	0.00%
2024/12/02	0	0.00	2	438.00	439.00	-2	4,676	-0.04%
2024/11/29	0	0.00	1	414.00	415.00	-1	4,725	-0.02%
2024/11/28	1	408.00	0	409.50	409.50	1	4,767	0.02%
2024/11/27	0.2	416.75	0	0.00	414.50	0.2	4,800	0.00%
2024/11/26	0	0.00	1	426.00	425.00	-1	4,833	-0.02%
2024/11/25	1	428.50	0	0.00	427.00	1	4,917	0.02%
2024/11/22	2.1	440.00	0	0.00	432.50	2.1	5,042	0.04%
2024/11/21	0	435.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	0.1	435.00	0	434.00	433.50	0.1	5,153	0.00%
2024/11/19	0.1	426.06	3	429.17	432.50	-2.9	5,187	-0.06%
2024/11/18	1.2	426.12	0	0.00	414.50	1.2	5,271	0.02%
2024/11/15	1.2	442.57	0	0.00	436.00	1.2	5,318	0.02%
2024/11/14	0	445.79	0	0.00	443.50	0	5,482	0.00%
2024/11/13	2	458.25	1	467.00	450.00	1	5,554	0.02%
2024/11/12	0	458.00	0	467.00	463.50	0	5,604	0.00%
2024/11/11	1	465.50	1	461.00	463.00	0	5,628	0.00%
2024/11/08	0	0.00	1	460.50	465.50	-1	5,720	-0.02%
2024/11/06	1	462.00	0	0.00	455.00	1	5,821	0.02%
2024/11/05	0.1	458.84	1	464.00	454.00	-0.9	5,897	-0.02%
2024/11/01	1	462.01	0	0.00	460.00	1	5,957	0.02%
2024/10/28	0.2	452.00	0	0.00	449.00	0.2	6,075	0.00%
2024/10/25	0	0.00	1	460.50	462.00	-1	6,121	-0.02%
2024/10/24	0	468.33	0	0.00	462.00	0	6,192	0.00%
2024/10/23	0	0.00	1.1	478.55	476.50	-1.1	6,261	-0.02%
2024/10/22	3.1	472.47	0	0.00	473.00	3.1	6,301	0.05%
2024/10/21	1	494.50	1	490.50	483.00	0	6,402	0.00%
2024/10/18	1.1	480.82	1.1	504.10	480.50	0	6,488	0.00%
2024/10/17	6	487.41	6	488.75	492.50	0	6,436	0.00%
2024/10/16	1	491.47	1	486.00	485.00	0	6,402	0.00%
2024/10/15	1.4	481.06	0	0.00	480.50	1.4	6,359	0.02%
2024/10/14	0.1	483.18	1	485.00	491.50	-0.9	6,326	-0.01%
2024/10/11	4.1	493.75	9.2	497.39	488.00	-5.1	6,326	-0.08%
2024/10/09	10.2	502.36	7	496.99	498.50	3.2	6,331	0.05%
2024/10/08	13	506.30	10.3	507.49	506.00	2.8	6,363	0.04%
2024/10/07	4.1	474.56	11.7	480.50	491.50	-7.6	6,209	-0.12%
2024/10/04	4	445.50	4	448.00	447.00	0	6,234	0.00%
2024/10/01	2	430.22	2	430.24	435.50	0	6,355	0.00%
2024/09/30	2	432.98	2	429.50	424.50	0	6,482	0.00%
2024/09/27	3.1	451.00	4	440.50	439.50	-0.9	6,568	-0.01%
2024/09/26	2	454.99	6	457.25	447.50	-4	6,621	-0.06%
2024/09/25	6	454.00	2.2	454.04	453.50	3.8	6,752	0.06%
2024/09/24	2.1	449.19	3	449.17	440.50	-0.9	6,680	-0.01%
2024/09/23	3	457.44	5.1	453.22	453.00	-2	6,591	-0.03%
2024/09/20	6	456.58	7.4	453.34	451.50	-1.4	6,567	-0.02%
2024/09/19	21.5	441.85	17.3	440.09	437.50	4.2	6,371	0.07%
2024/09/18	1	401.00	6.2	408.04	426.50	-5.2	6,110	-0.08%
2024/09/16	2.1	394.76	1	390.50	388.00	1.1	6,004	0.02%
2024/09/13	3	398.50	3	409.17	397.50	0	6,083	0.00%
2024/09/12	5	396.90	5	396.01	397.50	0	5,997	0.00%
2024/09/11	0	0.00	5	382.70	383.00	-5	5,919	-0.08%
2024/09/10	5.2	378.65	1	393.50	374.00	4.2	5,953	0.07%
2024/09/09	0.3	373.82	0	0.00	379.00	0.3	5,884	0.00%
2024/09/06	4.1	379.94	3	381.00	377.00	1.1	5,856	0.02%
2024/09/05	1.4	383.54	0.5	372.92	371.00	0.8	5,819	0.01%
2024/09/04	1.6	374.06	1	383.50	377.50	0.6	5,838	0.01%
2024/09/03	2	402.74	0.2	402.50	397.00	1.8	5,836	0.03%
2024/09/02	5.7	411.77	2	402.50	402.00	3.7	5,816	0.06%
2024/08/30	0.8	433.13	0	0.00	431.50	0.8	5,734	0.01%
2024/08/29	3.1	436.63	1	440.49	435.00	2.1	5,693	0.04%
2024/08/28	0.1	437.38	0	439.18	436.00	0.1	5,663	0.00%
2024/08/27	3	441.83	3	440.34	441.00	0	5,647	0.00%
2024/08/26	6.3	455.66	2	454.00	435.00	4.3	5,580	0.08%
2024/08/23	0	0.00	5.2	463.94	468.50	-5.2	5,467	-0.10%
2024/08/22	15	463.73	13	454.81	453.00	2	5,410	0.04%
2024/08/21	1.8	454.49	1	464.02	455.00	0.7	5,392	0.01%
2024/08/20	14	476.32	11	473.73	467.50	3	5,397	0.06%
2024/08/19	3.2	448.70	3	453.97	466.00	0.1	5,300	0.00%
2024/08/16	6.1	466.28	6.1	470.89	452.50	0	5,228	0.00%
2024/08/15	3	434.33	4.1	436.76	441.00	-1.1	5,036	-0.02%
2024/08/14	5	432.07	6.2	431.34	424.00	-1.1	4,952	-0.02%
2024/08/13	2.1	418.18	5	417.20	423.50	-2.9	4,834	-0.06%
2024/08/12	6	419.34	7.4	418.67	414.50	-1.4	4,839	-0.03%
2024/08/09	8	387.75	6	389.00	396.00	2	4,747	0.04%
2024/08/08	4	360.00	3	360.50	361.50	1	4,696	0.02%
2024/08/07	4.1	373.94	5	373.20	371.00	-0.9	4,703	-0.02%
2024/08/06	0.2	352.69	1	350.50	354.00	-0.8	4,684	-0.02%
2024/08/05	1.2	364.56	3	355.00	354.50	-1.8	4,713	-0.04%
2024/08/02	4.1	413.75	0.3	395.69	393.50	3.8	4,734	0.08%
2024/08/01	2.1	418.85	2.1	415.47	418.50	0	4,834	0.00%
2024/07/31	0	0.00	0	406.00	401.00	0	4,875	0.00%
2024/07/30	0.1	394.52	2	407.00	405.50	-1.9	4,886	-0.04%
2024/07/29	21.2	400.79	20	388.83	382.00	1.2	4,873	0.02%
2024/07/26	6	410.08	4.1	403.84	401.50	1.9	4,840	0.04%
2024/07/23	2	400.50	3	404.33	409.00	-1	4,820	-0.02%
2024/07/22	4.2	407.97	4	393.75	391.00	0.2	4,782	0.00%
2024/07/19	4	415.00	5.1	409.14	420.00	-1.1	4,690	-0.02%
2024/07/18	2.3	388.14	3	384.67	382.00	-0.7	4,680	-0.02%
2024/07/17	1.1	408.80	0	0.00	409.00	1.1	4,683	0.02%
2024/07/16	2.1	423.79	1	415.53	413.50	1	4,737	0.02%
2024/07/15	3.1	422.55	4	418.50	423.50	-0.9	4,883	-0.02%
2024/07/12	3.5	415.98	2	416.50	411.50	1.5	4,986	0.03%
2024/07/11	7	436.41	5	434.80	438.00	2	5,160	0.04%
2024/07/10	6.2	453.25	6	452.33	434.00	0.2	5,167	0.00%
2024/07/09	1	444.44	0	0.00	446.50	1	5,116	0.02%
2024/07/08	6.3	447.00	6.3	443.29	443.00	0	5,148	0.00%
2024/07/05	7.4	435.33	10	433.75	451.50	-2.6	5,014	-0.05%
2024/07/04	6	397.17	9.1	399.24	410.50	-3.1	4,917	-0.06%
2024/07/03	9	388.78	3.3	382.42	373.50	5.7	4,915	0.12%
2024/07/02	4.1	388.93	3.2	386.47	389.00	0.9	4,966	0.02%
2024/07/01	0	0.00	0.4	370.81	388.50	-0.4	5,209	-0.01%
2024/06/28	0	0.00	1	357.00	353.50	-1	5,222	-0.02%
2024/06/27	5.1	351.00	5	347.00	346.00	0.1	5,362	0.00%
2024/06/26	2	354.00	0	0.00	354.00	2	5,435	0.04%
2024/06/25	0.1	335.12	0	0.00	335.00	0.1	5,566	0.00%
2024/06/24	0.3	351.20	0	0.00	342.00	0.3	5,822	0.01%
2024/06/20	1.1	357.71	1.1	362.84	367.50	-0.1	6,188	0.00%
2024/06/19	0	0.00	2	348.50	349.00	-2	6,142	-0.03%
2024/06/17	0	0.00	0.1	356.00	340.50	-0.1	6,253	0.00%
2024/06/14	1	354.50	0	345.50	344.50	1	6,372	0.02%
2024/06/13	0	0.00	1.5	348.83	349.50	-1.5	6,514	-0.02%
2024/06/12	1	345.00	0	0.00	345.00	1	6,570	0.02%
2024/06/11	2	350.50	2	352.50	349.50	0	6,622	0.00%
2024/06/07	0	0.00	1	341.00	347.00	-1	6,682	-0.01%
2024/06/06	3.1	337.69	3	335.17	331.00	0.1	6,709	0.00%
2024/06/03	0	0.00	1	338.00	339.00	-1	7,202	-0.01%
2024/05/31	1	329.03	3	332.00	339.00	-2	7,356	-0.03%
2024/05/30	2.2	333.41	0	0.00	330.00	2.2	7,430	0.03%
2024/05/29	0	0.00	3	350.00	343.00	-3	7,524	-0.04%
2024/05/28	6	348.08	6	344.92	342.00	0	7,556	0.00%
2024/05/27	1.2	342.63	0	0.00	342.50	1.2	7,594	0.02%
2024/05/24	1	352.50	2.1	347.15	351.00	-1.1	7,807	-0.01%
2024/05/23	1	340.50	0	0.00	334.00	1	8,147	0.01%
2024/05/22	1	333.00	1	335.00	334.00	0	8,286	0.00%
2024/05/21	1	329.00	0	0.00	334.50	1	8,459	0.01%
2024/05/20	0.1	334.50	0.1	336.00	328.50	0	8,525	0.00%
2024/05/17	3	338.66	3	332.00	338.00	0	8,577	0.00%
2024/05/16	0.1	333.00	1	330.00	332.50	-0.9	8,622	-0.01%
2024/05/15	1	325.00	2	325.75	320.00	-1	8,705	-0.01%
2024/05/14	2	323.50	3	319.50	323.50	-1	8,887	-0.01%
2024/05/13	2.1	322.86	1	321.50	319.00	1.1	8,883	0.01%
2024/05/10	0	0.00	3	352.50	345.00	-3	8,815	-0.03%
2024/05/09	4	362.88	6.2	373.08	364.00	-2.2	8,740	-0.02%
2024/05/08	6	364.90	1	363.50	368.00	5	8,656	0.06%
2024/05/07	10.2	362.30	11.3	361.77	364.00	-1.1	8,609	-0.01%
2024/05/06	18	350.19	17.2	343.10	348.50	0.8	8,456	0.01%
2024/05/03	7	350.79	7	345.01	342.50	0	8,341	0.00%
2024/04/30	2	343.75	3	341.50	338.00	-1	8,312	-0.01%
2024/04/29	1	340.00	6	340.75	342.50	-5	8,288	-0.06%
2024/04/26	7	338.43	7	335.86	335.00	0	8,274	0.00%
2024/04/25	1	326.51	1	326.50	326.50	0	8,301	0.00%
2024/04/24	12	335.67	6	336.17	328.50	6	8,289	0.07%
2024/04/23	0	312.00	8	319.00	321.50	-8	8,261	-0.10%
2024/04/22	0	0.00	16	307.28	304.50	-16	8,245	-0.19%
2024/04/19	2.1	322.67	18	320.28	316.50	-15.9	8,188	-0.19%
2024/04/18	18.1	358.74	1	358.95	346.50	17.1	8,018	0.21%
2024/04/17	4.1	355.24	5.4	359.93	363.00	-1.3	7,899	-0.02%
2024/04/16	1	327.50	0.2	327.50	340.00	0.8	7,750	0.01%
2024/04/15	4.1	351.20	3	348.00	341.00	1.1	7,646	0.01%
2024/04/12	4.3	349.22	2.1	347.40	341.00	2.2	7,539	0.03%
2024/04/11	1.4	339.50	10	339.25	337.00	-8.6	7,412	-0.12%
2024/04/10	2	343.00	0	0.00	341.00	2	7,350	0.03%
2024/04/09	30.1	370.38	4	361.12	354.00	26.1	7,244	0.36%
2024/04/08	5	368.60	5	364.51	364.50	0	7,095	0.00%
2024/04/03	17	364.74	14	372.61	380.50	3	6,932	0.04%
2024/04/02	2	344.75	3.1	339.36	347.00	-1.1	6,559	-0.02%
2024/04/01	5	317.90	9.1	319.38	315.50	-4	6,367	-0.06%
2024/03/29	2.2	303.05	1.5	303.20	302.00	0.7	6,182	0.01%
2024/03/28	7	316.29	3	318.33	309.00	4	6,076	0.07%
2024/03/27	8.1	310.30	13	309.38	317.50	-4.9	5,884	-0.08%
2024/03/26	5	298.60	2	298.58	291.50	3	5,624	0.05%
2024/03/25	1	291.47	4.2	297.96	298.50	-3.2	5,383	-0.06%
2024/03/22	3	284.18	4	286.75	287.00	-1	5,235	-0.02%
2024/03/21	2.1	284.20	4	285.00	283.00	-2	5,149	-0.04%
2024/03/20	2	282.97	0.1	283.00	277.50	1.9	5,097	0.04%
2024/03/19	4.2	290.64	3.1	291.48	290.00	1.2	5,006	0.02%
2024/03/18	3.4	274.50	3.1	277.42	287.00	0.3	4,838	0.01%
2024/03/15	2	272.47	4.6	269.21	266.00	-2.6	4,686	-0.06%
2024/03/14	1.5	259.85	2.1	264.14	265.00	-0.6	4,636	-0.01%
2024/03/13	1.1	268.00	2	267.75	276.00	-0.9	4,564	-0.02%
2024/03/12	1	283.00	2	283.00	285.00	-1	4,482	-0.02%
2024/03/11	2	279.25	2.1	281.41	280.50	-0.1	4,413	0.00%
2024/03/08	9.2	276.50	12.2	277.01	263.50	-3.1	4,295	-0.07%
2024/03/07	13.1	287.75	6.1	286.57	285.00	7	4,173	0.17%
2024/03/06	7	285.28	8	283.63	288.00	-1	4,103	-0.02%
2024/03/05	3	272.33	6	273.58	275.00	-3	4,037	-0.07%
2024/03/04	8	275.69	8	276.25	268.00	0	3,969	0.00%
2024/03/01	3	267.68	0	0.00	268.00	3	3,909	0.08%
2024/02/29	5	268.19	5.1	267.02	267.00	-0.1	3,965	0.00%
2024/02/27	19.2	276.29	19.1	273.22	266.50	0.1	3,944	0.00%
2024/02/26	27	284.11	26.4	288.52	293.50	0.6	3,840	0.02%
2024/02/23	7	263.57	11	267.32	278.50	-4	3,611	-0.11%
2024/02/22	10	250.70	7.4	251.20	253.50	2.6	3,588	0.07%
2024/02/21	3	239.83	0	0.00	239.50	3	3,407	0.09%
2024/02/20	2.2	247.02	5	242.20	242.00	-2.9	3,351	-0.09%
2024/02/19	2.1	245.46	4	243.63	242.50	-1.9	3,278	-0.06%
2024/02/16	21	250.07	24.1	247.90	247.50	-3.1	3,224	-0.10%
2024/02/15	13.1	237.14	15.5	235.81	243.50	-2.4	3,086	-0.08%
2024/02/05	2.1	220.50	3	217.33	221.50	-0.9	2,926	-0.03%
2024/02/02	0.4	220.00	1	220.00	219.50	-0.6	2,911	-0.02%
2024/02/01	2	218.50	7	218.00	218.50	-5	2,900	-0.17%
2024/01/31	3	219.67	0	0.00	215.50	3	2,895	0.10%