通嘉 (3588)-元大-崇德券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
46.55
漲跌
▼0.05
漲幅
-0.11%
成交量
97張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	48.10	2	46.60	46.60	0	208	0.00%
2025/04/18	2	48.04	2	47.25	47.25	0	210	0.02%
2025/04/10	1	43.40	0	0.00	43.80	1	216	0.46%
2025/04/08	2	44.25	0	0.00	44.25	2	205	0.97%
2025/03/31	0	53.00	1	54.30	52.10	-1	196	-0.49%
2025/03/24	0	64.04	0	0.00	61.20	0	190	0.00%
2025/03/12	0	0.00	4.5	62.80	62.40	-4.5	218	-2.05%
2025/03/06	0	64.07	0	0.00	62.70	0	227	0.00%
2025/02/24	0	0.00	1	68.40	68.70	-1	241	-0.41%
2025/02/21	0	67.30	0	0.00	68.00	0	240	0.00%
2025/02/10	2	64.80	2	64.90	64.90	0	271	0.00%
2025/02/07	1	63.90	1	65.10	64.60	0	274	0.00%
2025/02/03	0	60.20	0	0.00	60.30	0	285	0.00%
2025/01/09	0	0.00	3	63.00	62.10	-3	530	-0.57%
2025/01/07	0	67.20	0	0.00	66.00	0	552	0.00%
2024/12/30	3	67.20	0	0.00	67.00	3	703	0.43%
2024/12/25	1	69.10	3	69.20	69.00	-2	940	-0.21%
2024/12/23	0	68.50	0	0.00	68.30	0	1,166	0.00%
2024/12/19	0	0.00	3	68.50	68.00	-3	1,249	-0.24%
2024/12/18	0	0.00	1	69.30	69.30	-1	1,289	-0.08%
2024/12/17	2	68.70	2	68.70	68.70	0	1,293	0.00%
2024/12/16	5	68.54	2	66.90	66.90	3	1,294	0.23%
2024/12/13	0	0.00	1	68.90	68.90	-1	1,296	-0.08%
2024/12/12	0	0.00	1	72.70	70.50	-1	1,296	-0.08%
2024/12/11	2	73.80	1	71.50	71.50	1	1,298	0.08%
2024/12/06	1	75.20	1	75.50	73.50	0	1,312	0.00%
2024/12/05	1	74.50	0	0.00	73.50	1	1,299	0.08%
2024/12/02	1	70.80	0.4	70.20	70.40	0.6	1,302	0.05%
2024/11/28	1	70.60	0	0.00	70.00	1	1,305	0.08%
2024/11/26	2	73.80	0	0.00	73.60	2	1,300	0.15%
2024/11/08	4	78.55	1	77.00	76.30	3	1,297	0.23%
2024/11/05	0	0.00	0	79.80	79.20	0	1,289	0.00%
2024/10/29	1	82.00	0	0.00	81.60	1	1,323	0.08%
2024/10/25	0	0.00	1	85.00	85.00	-1	1,317	-0.08%
2024/10/23	4	88.45	8	88.38	85.50	-4	1,303	-0.31%
2024/10/22	7	89.09	6.1	90.18	89.00	0.9	1,253	0.07%
2024/10/21	2	89.00	5	88.54	89.00	-3	1,221	-0.25%
2024/10/18	6	86.90	6	86.80	85.80	0	1,204	0.00%
2024/10/17	5	87.90	16	87.61	88.40	-11	1,194	-0.92%
2024/10/16	1	84.50	0	0.00	84.50	1	1,173	0.09%
2024/10/11	3	84.87	1	85.90	85.00	2	1,179	0.17%
2024/10/09	7	86.30	14	86.19	85.80	-7	1,161	-0.60%
2024/10/08	1	88.00	0	0.00	88.40	1	1,137	0.09%
2024/10/04	2	91.00	4	88.88	91.00	-2	1,098	-0.18%
2024/10/01	17	90.86	4	90.80	90.80	13	1,091	1.19%
2024/09/30	1	86.80	1	90.80	90.10	0	1,027	0.00%
2024/09/27	1	86.60	0	0.00	87.00	1	927	0.11%
2024/09/26	4	90.40	8.2	90.72	87.90	-4.2	877	-0.48%
2024/09/25	0	0.00	25	81.99	85.80	-25	711	-3.51%
2024/09/24	0	0.00	6	78.60	78.00	-6	662	-0.91%
2024/09/23	1	80.80	1	82.40	78.90	0	655	0.00%
2024/09/20	0	0.00	6	78.20	78.20	-6	604	-1.00%
2024/09/16	2	71.70	4	73.30	73.50	-2	784	-0.26%
2024/09/13	2	71.40	2	71.60	71.60	0	827	0.00%
2024/09/12	2	70.90	2	69.70	70.90	0	829	0.00%
2024/09/11	1	67.80	0	0.00	67.60	1	832	0.12%
2024/09/05	1	68.00	0	0.00	66.30	1	846	0.12%
2024/08/30	0	0.00	1	73.20	72.50	-1	871	-0.11%
2024/08/27	1	71.50	0	0.00	72.30	1	924	0.11%
2024/08/26	0	0.00	2	74.00	72.90	-2	937	-0.21%
2024/08/23	0	0.00	1	73.50	73.50	-1	965	-0.10%
2024/08/22	0	0.00	1	73.70	73.40	-1	988	-0.10%
2024/08/20	0	0.00	1	73.00	72.50	-1	994	-0.10%
2024/08/16	0	0.00	2	72.30	72.50	-2	1,004	-0.20%
2024/08/12	3	70.40	2	70.50	70.00	1	1,010	0.10%
2024/08/07	2	68.90	0	0.00	68.40	2	1,003	0.20%
2024/08/05	1	64.50	0.1	65.10	64.50	0.9	985	0.09%
2024/08/02	1	74.00	0	0.00	71.60	1	980	0.10%
2024/07/30	0	0.00	3	75.30	75.70	-3	984	-0.30%
2024/07/29	0	0.00	3	74.87	74.10	-3	983	-0.31%
2024/07/23	14	80.11	0	0.00	79.00	14	986	1.42%
2024/07/22	24	80.49	0	0.00	80.10	24	977	2.45%
2024/07/19	3	87.17	0	0.00	85.70	3	967	0.31%
2024/07/18	1	89.50	0	0.00	89.90	1	960	0.10%
2024/07/17	2	92.30	3	92.07	91.90	-1	953	-0.10%
2024/07/16	1	91.70	1	92.50	91.70	0	946	0.00%
2024/07/15	0	0.00	1	86.90	87.30	-1	937	-0.11%
2024/07/12	1	87.00	0	0.00	85.80	1	939	0.11%
2024/07/11	0	0.00	1	88.30	88.30	-1	938	-0.11%
2024/07/09	1	88.80	0	0.00	90.10	1	963	0.10%
2024/07/05	2	90.85	1	93.50	93.50	1	997	0.10%
2024/07/03	0	0.00	2	90.50	89.60	-2	1,007	-0.20%
2024/07/01	1	91.00	0	0.00	90.40	1	1,027	0.10%
2024/06/27	1	88.70	0	0.00	88.70	1	1,088	0.09%
2024/06/26	4	92.48	2	91.70	90.40	2	1,089	0.18%
2024/06/25	3	91.93	2	92.30	92.30	1	1,081	0.09%
2024/06/24	8	91.35	8	91.43	90.70	0	1,063	0.00%
2024/06/21	4	92.55	6	94.42	91.00	-2	1,029	-0.19%
2024/06/20	0	0.00	14	93.41	95.00	-14	892	-1.57%
2024/06/18	1	88.30	1	86.00	86.00	0	881	0.00%
2024/06/14	0	0.00	2	86.50	86.70	-2	948	-0.21%
2024/06/13	1	86.00	0	0.00	86.00	1	1,004	0.10%
2024/06/12	5	84.18	1	87.00	84.10	4	1,093	0.37%
2024/06/11	3	85.13	0	0.00	85.00	3	1,161	0.26%
2024/06/05	5	92.06	0	0.00	88.30	5	1,228	0.41%
2024/06/04	11	89.92	10	90.75	89.90	1	1,269	0.08%
2024/06/03	2	88.50	7	88.50	88.50	-5	1,311	-0.38%
2024/05/31	7	90.20	7	89.70	87.20	0	1,372	0.00%
2024/05/29	12	89.13	5	89.14	88.40	7	1,481	0.47%
2024/05/28	3	86.20	1	87.10	87.30	2	1,671	0.12%
2024/05/23	0	0.00	1	82.30	82.10	-1	2,173	-0.05%
2024/05/22	2	84.50	2	83.70	83.70	0	2,307	0.00%
2024/05/21	0	0.00	1	82.70	83.70	-1	2,536	-0.04%
2024/05/13	0	0.00	2	84.00	84.30	-2	3,330	-0.06%
2024/05/10	9	84.87	7	84.59	84.70	2	3,358	0.06%
2024/05/09	1	87.80	4	86.45	86.00	-3	3,385	-0.09%
2024/05/08	2	87.50	2	88.00	88.00	0	3,416	0.00%
2024/05/07	1	88.00	3	86.40	87.00	-2	3,441	-0.06%
2024/05/06	1	88.20	0	0.00	87.20	1	3,456	0.03%
2024/04/26	2	87.90	2	87.10	87.10	0	3,764	0.00%
2024/04/25	1	86.80	1	87.60	87.60	0	3,840	0.00%
2024/04/23	3	84.50	1	86.00	85.40	2	3,935	0.05%