• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00224.2524.05-23,104-0.06%
2024/11/2000.00124.1524.05-13,096-0.03%
2024/11/1900.00324.4024.30-33,087-0.10%
2024/11/1800.00324.0524.00-33,077-0.10%
2024/11/1500.002224.3024.25-223,066-0.72%
2024/11/1300.001024.3524.20-103,039-0.33%
2024/11/0800.001025.7025.70-102,994-0.33%
2024/11/0600.00525.1025.10-52,982-0.17%
2024/11/05125.45025.7025.3012,9680.03%
2024/11/0400.00125.7025.20-12,987-0.03%
2024/11/0100.00126.0526.05-12,978-0.03%
2024/10/30226.43126.7026.3012,9740.03%
2024/10/29125.2500.0025.8512,9460.03%
2024/10/28126.7500.0026.0012,9170.03%
2024/10/2500.00326.9726.85-32,890-0.10%
2024/10/24127.20126.6026.7002,8410.00%
2024/10/23126.80127.1526.8002,8060.00%
2024/10/22826.9100.0027.1582,7880.29%
2024/10/21426.7900.0026.8542,7670.14%
2024/10/18327.0200.0026.9032,7470.11%
2024/10/171728.74129.0528.10162,6610.60%
2024/10/162728.182728.7128.7002,5760.00%
2024/10/152728.892328.6928.4542,4100.17%
2024/10/142227.712028.2528.3522,2030.09%
2024/10/113329.292828.8628.4052,0710.24%
2024/10/092928.95628.7328.30231,8281.26%
2024/10/082.128.16228.2328.100.11,6120.00%
2024/10/0727.229.031629.1429.0011.21,4500.77%
2024/10/04226.35427.1027.10-2962-0.21%
2024/10/01325.07125.1524.6529660.21%
2024/09/2500.00124.5024.50-11,273-0.08%
2024/09/0200.00225.8025.75-21,792-0.11%
2024/08/30226.3500.0026.2021,8500.11%
2024/08/28126.40126.9026.4001,8370.00%
2024/08/22124.9500.0024.9011,8570.05%
2024/08/15124.5500.0024.7511,8490.05%
2024/07/3000.00126.3526.35-11,781-0.06%
2024/07/29127.10126.2026.0001,7680.00%
2024/07/26126.3500.0027.0011,7590.06%
2024/07/22228.5300.0027.5521,7340.12%
2024/07/18129.1000.0029.6011,6860.06%
2024/07/1700.000.330.6030.05-0.31,667-0.02%
2024/07/100.330.6500.0030.350.31,5520.02%
2024/07/09331.35330.7530.7501,5290.00%
2024/07/08431.10431.7531.1001,5110.00%
2024/07/05832.35732.8931.8511,4770.07%
2024/07/04331.95331.8232.0001,4000.00%
2024/07/03631.411031.9231.60-41,290-0.31%
2024/06/2800.00129.0028.80-11,077-0.09%
2024/06/27228.8500.0028.9521,0640.19%
2024/06/26129.8000.0029.6011,0520.10%
2024/06/2400.001031.0030.50-101,017-0.98%
2024/06/21431.4300.0031.4549930.40%
2024/06/2000.00131.2031.40-1966-0.10%
2024/06/19131.4000.0031.2019470.11%
2024/06/171130.8600.0031.00118921.23%
2024/06/14230.73230.9830.9007890.00%
2024/05/2900.00125.5025.35-1496-0.20%
2024/05/0700.000.224.4024.65-0.2697-0.02%
2024/05/0600.000.124.4524.40-0.1705-0.01%
2024/04/08225.95225.8025.8007270.00%
2024/03/25025.7500.0025.7507300.00%
2024/03/08226.8000.0026.1027360.27%
2024/03/04027.6000.0027.0507000.00%
2024/02/2000.00226.5527.10-2571-0.35%
2024/02/19026.4000.0026.3005530.00%
2024/02/1500.000.225.9526.10-0.2546-0.04%
2024/02/05225.90225.8025.0505350.00%
2024/01/2900.00325.0525.10-3509-0.59%
2024/01/09224.55224.2524.3005020.00%
2023/12/1200.00225.2525.25-2577-0.35%
2023/11/2100.00424.5024.30-4653-0.61%
2023/11/03424.0400.0023.7048470.47%
2023/11/0200.00223.7523.85-2844-0.24%
2023/10/31223.35223.9523.5009780.00%
2023/10/3000.00123.7023.70-11,069-0.09%
2023/10/27223.4000.0023.4021,1930.17%
2023/10/2600.00223.6523.40-21,284-0.16%
2023/10/11122.8000.0022.8011,4410.07%
2023/10/0600.001023.2923.10-101,462-0.68%
2023/10/05322.53322.6022.8001,4660.00%
2023/10/041122.70123.0522.05101,4580.69%
2023/09/11223.3500.0022.9521,9160.10%
2023/09/0800.00223.9524.00-21,928-0.10%
2023/09/06225.4500.0024.8521,9420.10%
2023/09/01124.85124.9524.8502,0660.00%
2023/08/31124.6000.0024.9512,1030.05%
2023/08/3000.00124.8524.85-12,227-0.04%
2023/08/11125.4000.0024.3513,0570.03%
2023/08/1000.00726.0825.60-73,048-0.23%
2023/08/0900.00126.5026.75-13,027-0.03%
2023/08/08627.38627.1226.9003,0460.00%
2023/08/07227.20227.1027.3003,0550.00%
2023/08/04927.23227.2527.3073,0250.23%
2023/08/0200.001226.2726.15-123,038-0.39%
2023/08/01727.81628.1028.0013,0500.03%
2023/07/20226.55226.4026.3002,9510.00%
2023/07/14225.2500.0025.3523,0790.06%
2023/07/1200.00125.7025.70-13,215-0.03%
2023/07/1100.00126.2026.00-13,275-0.03%
2023/07/0500.001025.0625.85-103,358-0.30%
2023/07/031027.81327.6327.9573,2440.22%
2023/06/30227.10127.3527.3513,1940.03%
2023/06/291226.25526.1726.9573,1190.22%
2023/06/2000.00125.5025.50-13,165-0.03%
2023/06/1400.00425.6026.00-43,164-0.13%
2023/06/09125.50325.8825.75-23,193-0.06%
2023/06/08425.9000.0025.6543,2120.12%
2023/06/07526.11126.1525.8543,3030.12%
2023/06/05225.70526.0025.65-33,436-0.09%
2023/06/02524.96524.9425.2003,3900.00%
2023/05/31324.0700.0023.9533,3730.09%
2023/05/30224.75224.7524.6503,3240.00%
2023/05/26524.7000.0023.9053,2950.15%
2023/05/23326.22227.1026.2013,0980.03%
2023/05/2200.00124.7024.65-12,833-0.04%
2023/05/18124.4000.0024.2512,8410.04%
2023/05/0800.00025.0525.5502,7020.00%
2023/05/05524.84625.2025.05-12,606-0.04%
2023/05/0400.00023.2023.4002,5150.00%
2023/05/0200.00124.1024.00-12,546-0.04%
2023/04/2800.00123.3523.05-12,532-0.04%
2023/04/24123.6500.0023.6012,5080.04%
2023/04/19225.93125.8525.5512,4080.04%
2023/04/18125.201.325.5425.45-0.32,311-0.01%
2023/04/1700.00825.0224.80-82,179-0.37%
2023/04/14724.94424.7525.1032,1220.14%
2023/04/12424.0000.0024.1542,0020.20%
2023/04/1100.00124.4923.25-11,948-0.05%
2023/04/07222.95222.8522.8001,8910.00%
2023/04/06122.4500.0022.6511,8770.05%
2023/03/29422.35322.1722.2011,8180.06%
2023/03/17021.1500.0021.7001,5910.00%
2023/03/09324.47223.7023.7011,3190.08%
2023/03/08424.50524.5824.50-11,242-0.08%
2023/03/07323.33223.3523.3511,0740.09%
2023/02/24221.60221.5021.2508740.00%
2023/02/20221.90221.5021.5008030.00%
2023/02/13221.95221.7021.6006670.00%
2023/02/1000.00121.5021.65-1602-0.17%
2023/02/0800.002019.9320.30-20510-3.92%
2023/02/0700.003019.6219.70-30497-6.03%
2023/02/0600.001619.3419.80-16485-3.30%
2023/02/03219.55219.6019.4004730.00%
2023/02/02119.25119.0519.1504500.00%
2023/01/0600.00216.5016.40-2304-0.66%
2023/01/04215.8000.0015.8523090.65%
2022/12/0500.00217.3517.35-2395-0.51%
2022/12/01116.9500.0016.7513790.26%
2022/11/29116.7500.0016.6513760.27%
2022/11/28116.60116.5016.6003680.00%
2022/11/25516.65516.8016.5003610.00%
2022/11/2400.000.816.8016.80-0.8342-0.24%
2022/11/0200.000.414.5014.60-0.4519-0.07%
2022/10/240.114.2000.0014.300.19580.01%
2022/10/210.513.7000.0013.550.59850.05%
2022/10/1100.00015.6514.2001,2210.00%
2022/09/2800.000.116.3515.95-0.11,2480.00%
2022/09/2600.001516.3016.40-151,238-1.21%
2022/09/1600.00517.3017.10-51,204-0.42%
2022/08/26816.9500.0016.8581,1660.69%
2022/08/221317.9000.0017.80131,1431.14%
2022/08/19918.10218.1018.0071,1360.62%
2022/08/184118.2500.0018.40411,1203.66%
2022/08/17218.00118.1018.0011,1010.09%
2022/08/1600.00118.0017.75-11,086-0.09%
2022/08/15117.7000.0017.7011,0740.09%
2022/08/12117.8000.0018.0511,0690.09%
2022/08/08517.75617.7517.70-1991-0.10%
2022/08/031016.931117.5917.30-1807-0.12%
2022/08/01717.91817.1618.05-1673-0.15%
2022/07/28816.6100.0016.4585631.42%
2022/07/22116.20116.4016.6503510.00%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/1400.00412.6013.20-4284-1.41%
2022/07/13612.63212.7512.8042761.45%
2022/07/0400.00514.6514.65-5228-2.19%
2022/05/27216.8000.0016.8022190.91%
2022/05/0900.00115.9515.60-1240-0.42%
2022/05/05116.8000.0016.6512360.42%
2022/04/28916.5700.0016.5092603.45%
2022/04/13018.5500.0018.6003380.00%
2022/04/12018.5500.0018.1503510.00%
2022/03/25120.3000.0020.0014800.21%
2022/02/23520.9500.0020.8551,9040.26%
2022/01/2100.00520.5920.45-52,053-0.24%
2022/01/1800.00121.4021.30-12,052-0.05%
2022/01/1700.00721.2621.30-72,049-0.34%
2022/01/1200.00521.9521.80-52,034-0.25%
2022/01/0700.00122.4022.10-12,037-0.05%
2022/01/0600.00122.8022.85-12,027-0.05%
2022/01/0500.001023.0523.05-102,024-0.49%
2022/01/03423.5000.0023.5042,0080.20%
2021/12/29623.831223.5023.75-62,005-0.30%
2021/12/2800.00123.6023.50-12,005-0.05%
2021/12/271323.893.223.8023.959.92,0080.49%
2021/12/24123.7500.0023.5512,0110.05%
2021/12/2300.00223.8023.60-22,005-0.10%
2021/12/22123.4000.0023.2511,9880.05%
2021/12/17223.00923.0522.80-71,959-0.36%
2021/12/16823.8000.0023.6081,9360.41%
2021/12/15223.68623.5523.60-41,924-0.21%
2021/12/1400.001523.6023.60-151,899-0.79%
2021/12/13523.65724.1424.50-21,846-0.11%
2021/12/10224.381024.1824.00-81,774-0.45%
2021/12/093125.54826.1525.25231,6991.35%
2021/12/082525.88725.7726.00181,5671.15%
2021/12/07127.3500.0027.3511,2410.08%
2021/12/061222.801223.6024.9009510.00%
2021/11/29621.10721.6321.95-1841-0.12%
2021/11/25222.30122.6022.2018720.11%
2021/11/24422.26422.5822.4508740.00%
2021/11/23522.4700.0022.3058780.57%
2021/11/2200.00322.6022.40-3797-0.38%
2021/11/19322.0200.0022.0038170.37%
2021/11/1800.00121.8021.85-1820-0.12%
2021/11/1700.00221.7522.10-2846-0.24%
2021/11/1000.00121.3021.35-11,005-0.10%
2021/11/09221.50221.5821.6501,0330.00%
2021/11/05221.2300.0021.2021,0720.19%
2021/11/0200.00222.1521.50-21,175-0.17%
2021/11/01221.50121.7521.6011,1890.08%
2021/10/29120.75121.2520.9001,2380.00%
2021/10/28120.8500.0020.8011,3310.08%
2021/10/2700.00120.6520.95-11,389-0.07%
2021/10/2000.00220.9820.90-22,161-0.09%
2021/10/19120.55120.8021.1002,3950.00%
2021/10/15119.75119.9020.0002,5110.00%
2021/10/1400.00118.4518.85-12,646-0.04%
2021/10/12219.45120.1019.5012,8110.04%
2021/10/0700.00319.6519.95-33,377-0.09%
2021/10/0600.00219.2318.50-23,584-0.06%
2021/10/05318.90319.0019.0003,8260.00%
2021/10/0400.00119.0018.65-13,915-0.03%
2021/09/24120.75121.1020.7504,0170.00%
2021/09/2200.00119.9020.25-14,063-0.02%
2021/09/0600.000.322.4222.25-0.34,075-0.01%
2021/09/03123.9500.0023.9014,0410.02%
2021/09/01124.8000.0024.8013,9910.03%
2021/08/31223.70223.7523.7503,9560.00%
2021/08/25123.001.123.0223.00-0.13,8910.00%
2021/08/240.122.7000.0022.000.13,8540.00%
2021/08/2300.000.122.5522.60-0.13,8440.00%
2021/08/200.121.80021.8021.8003,8170.00%
2021/08/1800.000.121.4022.45-0.13,7570.00%
2021/08/1600.0016.122.4022.85-16.13,633-0.44%
2021/08/13223.4300.0022.5523,6050.06%
2021/08/1200.00124.3524.50-13,569-0.03%
2021/08/06127.60527.6026.05-43,506-0.11%
2021/08/05428.19428.5627.7503,4580.00%
2021/08/045.228.11127.7527.704.23,4170.12%
2021/08/035.128.951129.0328.90-5.93,365-0.18%
2021/08/0200.00027.9528.8003,2710.00%
2021/07/307.128.88528.0927.552.13,2210.07%
2021/07/291026.889.127.1628.450.93,1190.03%
2021/07/28226.13625.6225.90-43,027-0.13%
2021/07/27327.751429.1127.65-112,937-0.37%
2021/07/26106.230.077129.0129.0035.22,8401.24% 大買/
2021/07/23127.65727.1728.85-62,501-0.24%
2021/07/22826.50726.8126.2512,2700.04%
2021/07/2100.00326.4825.85-32,220-0.14%
2021/07/20625.77225.8825.1542,1590.19%
2021/07/19127.80227.9027.80-12,032-0.05%
2021/07/1600.00428.2527.80-41,996-0.20%
2021/07/15226.80327.0827.50-11,892-0.05%
2021/07/142727.45727.5328.15201,7531.14%
2021/07/13126.10326.3525.60-21,350-0.15%
2021/07/12125.80123.4025.5001,1510.00%
2021/07/09422.78122.9523.8539170.33%
2021/07/07122.2500.0022.1018870.11%
2021/07/06122.05222.1822.05-1930-0.11%
2021/07/05122.1500.0022.0011,0190.10%
2021/06/3000.00120.8020.70-11,260-0.08%
2021/06/29220.1500.0019.9521,3700.15%
2021/06/2800.00120.6021.45-11,359-0.07%
2021/06/2400.00119.6519.80-11,518-0.07%
2021/06/22119.0000.0018.7011,5580.06%
2021/06/1100.00519.5019.35-51,880-0.27%
2021/06/0100.00120.4020.40-11,914-0.05%
2021/05/31120.30120.0520.2501,9220.00%
2021/05/27119.4500.0019.5011,9430.05%
2021/05/2500.00219.6019.25-21,953-0.10%
2021/05/2100.00118.5018.30-11,963-0.05%
2021/05/1800.00117.6517.95-12,014-0.05%
2021/05/17116.6000.0016.5012,0150.05%
2021/05/1400.00117.8018.30-11,997-0.05%
2021/05/13116.30217.5017.10-11,978-0.05%
2021/05/12217.25117.2517.2511,9810.05%
2021/05/11120.2500.0018.6511,9630.05%
2021/05/10120.9000.0020.4511,9540.05%
2021/05/0700.00120.7520.90-11,954-0.05%
2021/05/06119.8000.0019.8011,9480.05%
2021/05/05120.2500.0020.1011,9490.05%
2021/04/28122.25122.3022.1001,9850.00%
2021/04/27121.70222.2522.20-12,088-0.05%
2021/04/26222.20122.2022.2012,1130.05%
2021/04/23121.55122.5022.3502,1210.00%
2021/04/22322.70123.1521.4022,1230.09%
2021/04/20122.80222.9022.65-12,137-0.05%
2021/04/19122.5500.0022.7012,1720.05%
2021/04/1500.00122.9523.05-12,190-0.05%
2021/04/14121.90122.7022.0502,2240.00%
2021/04/13223.45523.6022.80-32,280-0.13%
2021/04/121023.402823.5522.85-182,468-0.73%
2021/04/09525.21925.0824.05-42,477-0.16%
2021/04/082526.27226.3826.10232,4640.93%
2021/04/07826.30826.4426.6002,5140.00%
2021/04/06225.58125.8525.9012,4320.04%
2021/04/01124.70224.7024.90-12,300-0.04%
2021/03/3100.00523.4023.25-52,175-0.23%
2021/03/301023.78423.8323.6062,1510.28%
2021/03/29722.74523.4923.6522,0570.10%
2021/03/2400.00121.3521.85-11,916-0.05%
2021/03/23122.0500.0021.5011,8910.05%
2021/03/19321.53321.6021.5001,8420.00%
2021/03/181021.303021.4821.20-201,798-1.11%
2021/03/17220.15520.8421.00-31,674-0.18%
2021/03/15019.0000.0019.0501,6080.00%
2021/03/1100.002119.1019.10-211,608-1.31%
2021/03/1000.00118.3018.40-11,614-0.06%
2021/03/08118.9000.0018.4511,6660.06%
2021/03/041019.3000.0019.05101,6860.59%
2021/03/031019.441119.4419.45-11,687-0.06%
2021/03/0200.00419.1518.70-41,724-0.23%
2021/02/18618.5800.0019.2061,7680.34%
2021/01/2200.001517.9217.60-151,689-0.89%
2021/01/21119.40519.3018.20-41,667-0.24%
2021/01/201619.031519.0719.0511,6200.06%
2021/01/192019.5500.0019.95201,5081.33%
2021/01/1800.00519.1019.20-51,472-0.34%
2021/01/131019.4500.0019.45101,4120.71%
2021/01/121018.1000.0018.05101,3790.72%
2021/01/111019.8500.0019.75101,3330.75%
2021/01/072820.842919.8819.85-11,282-0.08%
2021/01/061220.7500.0020.00121,2370.97%
2021/01/051521.771722.0922.20-21,140-0.18%
2021/01/0400.00320.5521.20-3911-0.33%
2020/12/31318.181218.0319.30-9838-1.07%
2020/12/302518.041118.0117.75147351.90%
2020/12/2900.00117.0017.35-1613-0.16%
2020/12/1500.00215.4015.30-2535-0.37%
2020/12/0800.00115.6515.60-1540-0.18%
2020/12/03416.24115.1515.1535200.58%
2020/12/02115.40115.4515.5004880.00%
2020/12/01515.20515.2515.0504680.00%
2020/11/26215.15214.8014.4504300.00%
2020/11/25514.20514.6014.6003670.00%
2020/11/2300.00213.5513.35-2305-0.65%
2020/11/2000.00413.4013.35-4296-1.35%
2020/11/1900.00313.1013.10-3292-1.02%
2020/11/1600.00412.9612.70-4267-1.49%
2020/10/2100.00112.0012.00-1243-0.41%
2020/09/22212.33212.5012.2002710.00%
2020/09/14112.7500.0012.5512620.38%
2020/09/1100.001212.5812.40-12256-4.68%
2020/09/1000.00812.1812.25-8236-3.38%
2020/09/0200.00112.2011.95-1221-0.45%
2020/08/03211.60211.5011.4001960.00%
2020/07/20411.4500.0011.7042081.92%
2020/07/17411.9300.0011.7542131.87%
2020/07/16112.20112.1512.1502130.00%
2020/07/1400.00213.1312.55-2204-0.98%
2020/07/1300.00512.9012.90-5195-2.55%
2020/07/0900.001012.4512.40-10178-5.60%
2020/07/0700.0012.111.4011.45-12.1151-7.97%
2020/06/22111.553.111.8911.55-2.1164-1.27%
2020/06/17310.9000.0010.9031631.83%
2020/06/11511.2900.0011.2051922.60%
2020/06/04311.6000.0011.7032151.39%
2020/06/02311.6000.0011.5532161.38%
2020/06/01211.70311.7511.75-1218-0.46%
2020/05/29111.8000.0011.9512160.46%
2020/05/28311.6800.0011.6532161.38%
2020/05/27411.8000.0011.8042171.84%
2020/05/26111.9500.0011.9512160.46%
2020/05/25112.0500.0011.9512150.47%
2020/05/18311.8000.0011.9532171.38%
2020/05/151012.1000.0012.10102164.62%
2020/05/14812.33212.2512.4062132.81%
2020/05/12112.6000.0012.8012130.47%
2020/05/0600.00313.1513.15-3209-1.43%
2020/04/2200.001111.3211.35-11208-5.28%
2020/04/21110.7000.0011.2012050.49%
2020/03/1937.8500.007.5532811.07%
2020/03/1858.3000.008.3652631.89%
2020/03/1369.1300.009.2062552.35%
2020/01/20113.0000.0013.1012010.50%
2019/12/23213.50213.5013.4502580.00%
2019/12/1900.00413.8513.75-4246-1.62%
2019/12/1800.00113.5013.45-1245-0.41%
2019/12/17814.01614.0613.6522370.84%
2019/10/2500.00513.2013.35-5173-2.89%
2019/10/08213.7000.0013.1022130.94%
2019/09/23513.7000.0013.7551503.31%
2019/07/25214.60214.6514.6501970.00%
2019/04/23217.10216.8516.8002970.00%
2019/04/18817.96817.1017.0502670.00%
2019/04/1600.00117.0016.95-1236-0.42%
2019/04/15017.0000.0017.1502290.00%
2019/04/1000.00116.7016.70-1187-0.53%
2019/04/0900.00115.6016.05-1166-0.60%
2019/04/0800.00315.8516.15-3149-2.01%
2019/04/03214.7000.0014.7021121.78%
2018/12/1400.00114.4014.40-1213-0.47%
2018/12/12114.6000.0014.5512130.47%
2018/12/07214.3000.0014.2522100.95%
2018/11/2800.00114.2014.50-1214-0.47%
2018/11/0700.00213.1013.10-2224-0.89%
2018/11/0500.00112.8012.65-1235-0.43%
2018/10/24312.4700.0012.7532661.13%
2018/10/2200.00413.0512.85-4267-1.50%
2018/10/17212.25212.1512.1002680.00%
2018/10/16411.9300.0011.8542691.48%
2018/09/0600.00215.8015.60-21,074-0.19%
2018/08/29216.1500.0016.0021,4270.14%
2018/08/2000.00415.5315.45-41,501-0.27%
2018/08/13116.0500.0015.4511,4940.07%
2018/08/09516.6600.0016.7551,4740.34%
2018/08/0200.00918.0517.55-91,455-0.62%
2018/07/2500.00117.2517.30-11,431-0.07%
2018/07/2000.00216.9016.90-21,427-0.14%
2018/07/19317.2000.0017.0531,4230.21%
2018/07/1800.00317.6017.55-31,426-0.21%
2018/07/1300.00718.0017.75-71,418-0.49%
2018/07/11518.041018.0518.00-51,404-0.36%
2018/07/10118.0000.0018.3011,3910.07%
2018/07/091117.7800.0017.65111,3710.80%
2018/07/0600.00117.1517.20-11,334-0.07%
2018/06/29119.4000.0018.8011,2430.08%
2018/06/26118.8000.0018.8011,2080.08%
2018/06/251019.7000.0019.45101,1820.85%
2018/06/22419.33319.4519.4011,1400.09%
2018/06/20119.8000.0019.4511,0240.10%
2018/06/1900.00621.6021.60-6907-0.66%
2018/06/14119.3500.0019.9517550.13%
2018/06/13118.75118.5518.7506790.00%
2018/06/12519.45120.2019.7046020.66%
2018/06/1100.00318.1018.40-3427-0.70%
2018/06/06116.8500.0016.7513760.27%
2018/05/3100.00216.4516.60-2323-0.62%
2018/04/10215.6500.0015.3528040.25%
2018/03/3100.00115.7516.00-1822-0.12%
2018/03/30216.05215.9015.7508210.00%
2018/03/23215.8000.0015.7028060.25%
2018/03/21217.00217.1017.1007860.00%
2018/03/20016.6000.0016.6507800.00%
2018/03/16116.7500.0016.7517550.13%
2018/03/05216.10216.1016.0507540.00%
2018/02/06317.00516.4816.50-2581-0.34%
2018/01/16216.75216.5016.4005850.00%
2018/01/12216.50216.3016.3006070.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音