磐儀 (3594)-元大-崇德券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	41.20	41.15	-1	572	-0.17%
2024/04/19	0	0.00	3	42.10	42.95	-3	587	-0.51%
2024/04/17	0	0.00	1	43.50	43.95	-1	587	-0.17%
2024/04/02	1	42.60	1	42.75	42.80	0	580	0.00%
2024/03/26	1	43.80	1	44.45	42.85	0	546	0.00%
2024/03/25	0	0.00	10	44.40	44.40	-10	530	-1.89%
2024/03/21	1	46.45	2	46.25	44.90	-1	488	-0.20%
2024/03/20	1	43.55	0	0.00	44.00	1	339	0.29%
2024/03/19	0	0.00	6	41.69	43.00	-6	293	-2.05%
2024/03/18	11	39.66	1	39.50	39.70	10	269	3.71%
2024/03/15	4	39.20	0	0.00	38.80	4	267	1.49%
2024/03/05	2	40.78	0	0.00	40.65	2	274	0.73%
2024/03/04	1	41.35	0	0.00	41.35	1	273	0.37%
2024/03/01	1	41.90	0	0.00	41.95	1	273	0.37%
2024/02/29	0	0.00	0.5	42.05	42.35	-0.5	274	-0.18%
2024/02/22	1	42.10	0	0.00	42.20	1	270	0.37%
2024/02/20	1	43.00	0	0.00	43.05	1	270	0.37%
2024/02/16	0	0.00	1	43.45	44.00	-1	273	-0.37%
2024/01/31	1	42.90	0	0.00	42.75	1	318	0.31%
2024/01/29	0	0.00	1	43.20	43.35	-1	320	-0.31%
2024/01/26	1	42.05	0	0.00	42.20	1	320	0.31%
2024/01/25	0.1	42.90	0	0.00	42.75	0.1	317	0.03%
2024/01/23	0.1	43.85	0	0.00	43.55	0.1	316	0.03%
2024/01/22	20	43.90	0	0.00	43.95	20	314	6.35%
2024/01/17	2.1	44.03	2	43.10	43.10	0.1	311	0.03%
2024/01/16	0.2	45.30	0	0.00	44.90	0.2	301	0.07%
2024/01/09	0.1	46.70	0	0.00	46.80	0.1	299	0.03%
2024/01/08	0.1	46.80	0	0.00	46.95	0.1	298	0.03%
2023/12/29	0.3	47.66	0	0.00	47.70	0.3	292	0.10%
2023/12/26	0	0.00	0.1	48.70	48.90	-0.1	284	-0.03%
2023/12/18	1.2	49.30	0	0.00	49.05	1.2	287	0.42%
2023/12/15	0.2	49.65	0	0.00	49.30	0.2	290	0.07%
2023/12/14	0.1	49.80	0	0.00	49.80	0.1	289	0.03%
2023/12/12	2	51.00	0	0.00	50.50	2	290	0.69%
2023/12/08	1	51.80	0	0.00	51.50	1	289	0.35%
2023/12/04	0	0.00	1	52.40	51.80	-1	282	-0.35%
2023/11/30	0	0.00	4.2	51.46	51.40	-4.2	280	-1.50%
2023/11/29	0	0.00	1	50.80	50.60	-1	266	-0.37%
2023/11/27	0	0.00	3	49.13	48.95	-3	264	-1.13%
2023/11/22	1	48.90	1	49.40	49.20	0	274	0.00%
2023/11/17	0	0.00	2	49.00	48.40	-2	285	-0.70%
2023/11/16	3	48.53	7	48.55	48.55	-4	284	-1.40%
2023/11/15	3	49.48	0	0.00	48.75	3	283	1.06%
2023/11/14	1	49.85	0	0.00	49.70	1	283	0.35%
2023/11/13	1	50.30	0	0.00	50.10	1	285	0.35%
2023/11/10	0	0.00	3	50.60	50.40	-3	288	-1.04%
2023/11/09	2	50.30	0	0.00	50.60	2	286	0.70%
2023/11/08	0	0.00	4	50.90	50.50	-4	282	-1.41%
2023/11/07	0	0.00	1	48.65	48.80	-1	256	-0.39%
2023/11/06	0	0.00	4	48.48	48.50	-4	264	-1.52%
2023/11/03	1	47.55	0	0.00	47.55	1	269	0.37%
2023/11/01	2	47.48	4	48.01	46.60	-2	309	-0.65%
2023/10/31	1	47.05	1	48.20	46.40	0	313	0.00%
2023/10/27	1	47.25	1	47.95	47.45	0	356	0.00%
2023/10/26	1	47.30	0	0.00	47.25	1	366	0.27%
2023/10/25	0	0.00	1	47.85	47.80	-1	375	-0.27%
2023/10/23	0.1	46.05	0	0.00	46.00	0.1	395	0.03%
2023/10/18	0.1	46.60	0	0.00	46.30	0.1	441	0.02%
2023/10/17	1	47.30	0	0.00	47.40	1	446	0.22%
2023/10/13	1	48.35	1	48.90	48.35	0	525	0.00%
2023/10/11	0	0.00	2	48.55	48.60	-2	687	-0.29%
2023/10/06	0	0.00	2	48.68	48.75	-2	698	-0.29%
2023/10/04	1	47.75	0	0.00	47.60	1	708	0.14%
2023/10/03	1	47.95	0	0.00	48.05	1	720	0.14%
2023/10/02	1	48.15	0	0.00	48.20	1	740	0.13%
2023/09/28	1	47.85	1	48.35	48.15	0	752	0.00%
2023/09/27	2	47.28	2	48.03	47.70	0	768	0.00%
2023/09/25	0	0.00	6	47.72	47.70	-6	789	-0.76%
2023/09/21	1	46.80	0	0.00	46.35	1	798	0.13%
2023/09/15	2	48.60	2	49.25	48.80	0	851	0.00%
2023/09/12	1	47.55	0	0.00	47.80	1	911	0.11%
2023/09/08	0	0.00	1	47.90	48.05	-1	933	-0.11%
2023/09/04	1	47.90	0	0.00	48.05	1	1,042	0.10%
2023/08/30	2	48.15	2	48.55	47.95	0	1,191	0.00%
2023/08/29	2	47.40	2	48.00	48.00	0	1,209	0.00%
2023/08/28	1	47.50	0	0.00	47.25	1	1,246	0.08%
2023/08/24	2	48.30	1	48.45	48.60	1	1,405	0.07%
2023/08/22	2	49.73	1	49.35	49.50	1	1,604	0.06%
2023/08/15	1	48.85	1	49.10	49.30	0	1,696	0.00%
2023/08/14	1	47.45	1	47.90	48.30	0	1,719	0.00%
2023/08/10	1	48.80	1	49.15	49.00	0	1,793	0.00%
2023/08/09	1	50.60	1	51.40	50.20	0	1,847	0.00%
2023/08/07	24	51.14	4	51.75	51.10	20	1,865	1.07%
2023/08/04	1	48.10	1	48.35	48.30	0	1,855	0.00%
2023/08/02	5	48.33	0	0.00	47.10	5	1,879	0.27%
2023/08/01	1	49.65	0	0.00	49.60	1	1,870	0.05%
2023/07/27	10	50.60	1	50.60	50.60	9	1,884	0.48%
2023/07/26	10	50.90	0	0.00	50.60	10	1,885	0.53%
2023/07/24	5	51.32	3	50.90	51.10	2	1,898	0.11%
2023/07/21	3	53.43	0	0.00	53.20	3	1,892	0.16%
2023/07/20	4	55.10	0	0.00	54.90	4	1,897	0.21%
2023/07/19	12	56.14	2	55.00	55.00	10	1,899	0.53%
2023/07/18	5	58.36	3	58.43	57.60	2	1,899	0.11%
2023/07/17	1	57.40	9	60.43	60.90	-8	1,898	-0.42%
2023/07/14	6	57.92	58	57.76	58.50	-52	1,855	-2.80%
2023/07/13	3	55.57	3	55.87	55.00	0	1,822	0.00%
2023/07/11	1	55.40	2	55.50	55.40	-1	2,005	-0.05%
2023/07/10	1	55.50	4	55.88	55.50	-3	2,111	-0.14%
2023/07/07	4	54.55	0	0.00	54.10	4	2,197	0.18%
2023/07/05	2	56.90	3	57.73	57.30	-1	2,201	-0.05%
2023/07/04	1	56.00	1	57.10	57.20	0	2,202	0.00%
2023/07/03	0	0.00	3	55.93	56.00	-3	2,210	-0.14%
2023/06/30	13	55.30	0	0.00	55.30	13	2,231	0.58%
2023/06/27	10	55.10	0	0.00	54.60	10	2,418	0.41%
2023/06/26	6	55.55	5	57.40	54.20	1	2,567	0.04%
2023/06/21	2	54.50	1	55.40	55.30	1	2,621	0.04%
2023/06/20	0	54.50	0	0.00	54.60	0	2,647	0.00%
2023/06/16	6	54.95	3	54.10	53.80	3	2,901	0.10%
2023/06/15	1	56.00	0.1	56.40	56.40	0.9	2,965	0.03%
2023/06/14	3	56.30	1	56.30	56.30	2	3,028	0.07%
2023/06/13	1	57.00	10	57.90	56.50	-9	3,093	-0.29%
2023/06/12	15	58.67	50	57.10	57.00	-35	3,171	-1.10%
2023/06/09	7	60.51	8	60.80	61.10	-1	3,147	-0.03%
2023/06/08	11	59.74	90	59.68	59.40	-79	3,193	-2.47%
2023/06/07	0	0.00	27	60.28	60.50	-27	3,254	-0.83%
2023/06/06	4	59.15	9	59.66	58.40	-5	3,354	-0.15%
2023/06/05	2	57.90	5	58.32	58.60	-3	3,348	-0.09%
2023/06/01	8	57.76	20	57.15	57.30	-12	3,480	-0.34%
2023/05/31	6	58.23	11	58.68	58.40	-5	3,569	-0.14%
2023/05/30	10	56.33	29	57.23	57.60	-19	3,641	-0.52%
2023/05/29	3	54.27	13	56.62	56.10	-10	3,625	-0.28%
2023/05/26	7	53.97	10	54.19	54.90	-3	3,676	-0.08%
2023/05/25	0	0.00	5	51.84	51.70	-5	3,825	-0.13%
2023/05/24	6	51.27	2	51.50	51.50	4	4,109	0.10%
2023/05/23	5	51.62	22	51.85	51.90	-17	4,690	-0.36%
2023/05/22	4	50.00	9	50.64	50.60	-5	4,921	-0.10%
2023/05/19	8	50.06	10	51.70	49.90	-2	5,048	-0.04%
2023/05/18	5	50.70	25	51.14	51.30	-20	5,081	-0.39%
2023/05/17	0	0.00	12	51.70	50.90	-12	5,108	-0.23%
2023/05/16	1	50.30	3	50.50	50.40	-2	5,219	-0.04%
2023/05/12	1	47.05	1	47.20	46.55	0	5,506	0.00%
2023/05/11	22	46.36	0	0.00	45.95	22	5,580	0.39%
2023/05/10	13	47.61	3	47.90	47.80	10	5,626	0.18%
2023/05/09	23	47.69	0	0.00	47.00	23	5,627	0.41%
2023/05/08	27	50.04	88	49.99	49.65	-61	5,614	-1.09%
2023/05/05	1	48.35	2	49.17	48.90	-1	5,654	-0.02%
2023/05/04	24	48.87	0	0.00	48.40	24	5,684	0.42%
2023/05/03	22	49.23	0	0.00	49.00	22	5,685	0.39%
2023/05/02	0	0.00	0	50.50	50.50	0	5,683	0.00%
2023/04/28	16	50.84	1	51.00	50.80	15	5,688	0.26%
2023/04/27	5	49.99	4	50.65	50.00	1	5,685	0.02%
2023/04/26	2	50.45	2	50.50	50.60	0	5,673	0.00%
2023/04/25	2	51.65	0	0.00	51.60	2	5,666	0.04%
2023/04/21	53	52.77	2	52.45	52.30	51	5,737	0.89%
2023/04/20	122	53.66	0	0.00	54.00	122	5,719	2.13%	大買/鉅額交易
2023/04/19	4	55.85	105	55.76	55.60	-101	5,703	-1.77%	大賣/鉅額交易
2023/04/18	35	56.21	48	56.00	55.80	-13	5,706	-0.23%
2023/04/17	7	57.40	8	57.38	56.80	-1	5,703	-0.02%
2023/04/14	10	54.65	4.2	54.14	54.10	5.8	5,627	0.10%
2023/04/13	16	51.78	9	53.68	53.30	7	5,535	0.13%
2023/04/12	11	48.77	21	50.64	52.50	-10	5,428	-0.18%
2023/04/11	4	48.16	1	49.05	48.00	3	5,335	0.06%
2023/04/10	1	48.55	1	48.90	48.40	0	5,318	0.00%
2023/04/07	3	48.57	1	48.55	48.50	2	5,321	0.04%
2023/04/06	0	0.00	4	49.13	48.80	-4	5,310	-0.08%
2023/03/31	6	47.49	7	48.14	48.40	-1	5,303	-0.02%
2023/03/30	4	47.54	1	47.50	47.50	3	5,281	0.06%
2023/03/29	52	47.65	4	47.85	47.25	48	5,264	0.91%
2023/03/28	36	49.56	5	50.60	49.20	31	5,210	0.60%
2023/03/27	37	52.34	18	52.74	51.50	19	5,133	0.37%
2023/03/24	1	49.25	12.1	49.20	49.35	-11.1	5,010	-0.22%
2023/03/23	2	47.35	6	47.91	48.15	-4	5,142	-0.08%
2023/03/22	8	46.96	5	47.35	47.45	3	5,205	0.06%
2023/03/21	34	49.10	22	48.63	47.10	12	5,198	0.23%
2023/03/20	1	47.00	22	47.74	47.60	-21	5,033	-0.42%
2023/03/17	1	46.60	2	47.50	46.35	-1	4,941	-0.02%
2023/03/16	3	45.48	19	46.33	46.55	-16	4,883	-0.33%
2023/03/15	1	46.90	2	46.70	45.95	-1	4,818	-0.02%
2023/03/14	0	0.00	2	44.45	45.25	-2	4,736	-0.04%
2023/03/13	6	43.24	63	42.65	44.60	-57	4,705	-1.21%
2023/03/10	68	45.30	3	45.25	44.55	65	4,653	1.40%
2023/03/09	24	46.02	1.1	47.97	45.95	22.9	4,576	0.50%
2023/03/08	39	46.36	2	46.25	46.60	37	4,436	0.83%
2023/03/07	14	46.35	4	47.00	46.35	10	4,373	0.23%
2023/03/06	120	46.13	6	46.23	45.70	114	4,272	2.67%	大買/鉅額交易
2023/03/03	70	45.91	3	46.47	45.15	67	4,202	1.59%
2023/03/02	25	45.42	7	45.79	45.70	18	4,081	0.44%
2023/03/01	3	44.10	3	44.95	44.60	0	3,936	0.00%
2023/02/24	6	44.60	9	45.11	45.00	-3	3,873	-0.08%
2023/02/23	7	44.68	7	45.31	44.80	0	3,743	0.00%
2023/02/22	3	42.42	10	43.49	45.20	-7	3,475	-0.20%
2023/02/21	93	42.20	35	42.67	43.10	58	3,198	1.81%
2023/02/20	8	40.26	9	41.27	41.55	-1	2,628	-0.04%
2023/02/17	10	35.89	12	36.20	37.80	-2	2,368	-0.08%
2023/02/16	6	34.79	4	34.71	34.40	2	2,257	0.09%
2023/02/15	26	34.06	1	34.75	33.90	25	2,238	1.12%
2023/02/14	12	34.18	8	35.03	34.50	4	2,203	0.18%
2023/02/13	22	32.06	2	34.28	34.40	20	2,071	0.97%
2023/02/10	10	33.51	11	34.11	33.35	-1	1,956	-0.05%
2023/02/09	5	33.27	0	0.00	33.90	5	1,699	0.29%
2023/02/08	4	31.00	4	30.95	30.85	0	1,623	0.00%
2023/02/03	4	30.33	3	30.05	29.65	1	1,549	0.06%
2023/02/02	1	31.00	1	30.20	31.20	0	1,497	0.00%
2023/02/01	1	29.85	0	0.00	29.80	1	1,461	0.07%
2023/01/31	2	29.65	0	0.00	29.60	2	1,452	0.14%
2023/01/30	9	28.93	0	0.00	29.10	9	1,445	0.62%
2023/01/12	1	28.65	0	0.00	28.35	1	1,445	0.07%
2023/01/11	6	29.87	0	0.00	29.55	6	1,432	0.42%
2023/01/06	0	0.00	10	29.38	29.25	-10	1,379	-0.72%
2023/01/05	0	0.00	1	29.20	29.80	-1	1,392	-0.07%
2023/01/04	0	0.00	4	28.53	28.35	-4	1,372	-0.29%
2022/12/20	1	26.75	0	0.00	26.65	1	2,150	0.05%
2022/12/19	0	0.00	7	27.71	27.50	-7	2,255	-0.31%
2022/12/16	8	28.19	12	27.93	27.95	-4	2,444	-0.16%
2022/12/15	13	29.86	0	0.00	29.25	13	2,447	0.53%
2022/12/14	1	28.05	3	29.50	29.80	-2	2,249	-0.09%
2022/12/13	2	27.55	0	0.00	27.70	2	2,147	0.09%
2022/12/05	1	27.40	1	27.00	27.00	0	2,078	0.00%
2022/11/17	0	0.00	1	26.40	26.40	-1	2,311	-0.04%
2022/11/16	1	26.10	0	0.00	25.95	1	2,301	0.04%
2022/11/14	1	25.85	0	0.00	25.80	1	2,306	0.04%
2022/11/04	0	0.00	15	24.50	24.70	-15	2,403	-0.62%
2022/11/01	5	23.70	0	0.00	23.75	5	2,408	0.21%
2022/10/20	5	23.95	0	0.00	24.05	5	2,757	0.18%
2022/10/18	5	25.25	0	0.00	25.20	5	2,821	0.18%
2022/10/11	2	26.15	1	26.55	26.20	1	3,177	0.03%
2022/10/07	1	28.50	4	28.56	27.70	-3	3,637	-0.08%
2022/10/06	0	0.00	1	27.00	27.30	-1	3,617	-0.03%
2022/10/05	0	0.00	3	27.95	27.55	-3	3,660	-0.08%
2022/10/04	3	28.17	2	28.45	28.15	1	3,656	0.03%
2022/10/03	1	26.80	1	26.75	26.85	0	3,687	0.00%
2022/09/30	5	27.78	0	0.00	27.80	5	3,685	0.14%
2022/09/29	2	27.43	0	0.00	27.45	2	3,691	0.05%
2022/09/28	1	27.35	6	27.54	25.95	-5	3,599	-0.14%
2022/09/27	4	28.25	9	28.11	28.25	-5	3,410	-0.15%
2022/09/26	6	27.24	0	0.00	25.70	6	3,265	0.18%
2022/09/23	10	27.64	19	27.55	28.00	-9	3,170	-0.28%
2022/09/22	0	0.00	16	25.75	25.95	-16	3,020	-0.53%
2022/09/19	0	0.00	10	24.53	24.45	-10	2,980	-0.34%
2022/09/16	0	0.00	7	25.12	25.05	-7	2,976	-0.24%
2022/09/15	27	26.45	0	0.00	25.50	27	2,969	0.91%
2022/09/12	10	25.20	0	0.00	24.90	10	2,922	0.34%
2022/09/06	1	25.35	5	25.45	25.80	-4	2,899	-0.14%
2022/09/05	1	26.00	10	26.05	26.05	-9	2,886	-0.31%
2022/09/02	0	0.00	1	27.50	27.40	-1	2,875	-0.03%
2022/08/30	1	27.65	0	0.00	27.70	1	2,883	0.03%
2022/08/29	3	27.45	0	0.00	27.30	3	2,871	0.10%
2022/08/26	8	29.11	0	0.00	28.80	8	2,837	0.28%
2022/08/25	0	0.00	30	29.53	29.30	-30	2,795	-1.07%
2022/08/23	2	27.50	0	0.00	27.95	2	2,651	0.08%
2022/08/22	10	27.60	2	27.43	27.50	8	2,645	0.30%
2022/08/19	10	28.95	0	0.00	28.05	10	2,625	0.38%
2022/08/18	0	0.00	2	28.63	28.70	-2	2,597	-0.08%
2022/08/17	2	28.88	2	28.15	28.70	0	2,570	0.00%
2022/08/16	4	27.89	0	0.00	27.75	4	2,530	0.16%
2022/08/12	1	27.50	0	0.00	27.60	1	2,455	0.04%
2022/08/11	3	28.33	1	28.45	28.05	2	2,441	0.08%
2022/08/08	1	26.85	0	0.00	27.75	1	2,394	0.04%
2022/08/05	1	27.35	0	0.00	27.60	1	2,380	0.04%
2022/08/04	1	26.00	5	26.01	26.40	-4	2,348	-0.17%
2022/08/03	0	0.00	2	28.15	27.35	-2	2,305	-0.09%
2022/08/02	1	28.70	2	28.60	28.70	-1	2,258	-0.04%
2022/08/01	9	29.48	1	30.15	29.25	8	2,230	0.36%
2022/07/29	12	30.48	0	0.00	30.35	12	2,197	0.55%
2022/07/28	1	30.20	2	30.70	30.00	-1	2,199	-0.05%
2022/07/27	2	27.75	9	28.98	30.40	-7	2,165	-0.32%
2022/07/26	2	28.35	0	0.00	28.35	2	2,068	0.10%
2022/07/25	0	0.00	0	29.60	29.95	0	2,011	0.00%
2022/07/22	0	0.00	5	29.60	29.60	-5	1,966	-0.25%
2022/07/21	8	29.19	3	29.63	29.95	5	1,926	0.26%
2022/07/20	6	29.81	10	29.80	29.95	-4	1,857	-0.22%
2022/07/19	5	30.25	5	30.85	30.50	0	1,754	0.00%
2022/07/18	7	30.55	1.4	30.18	30.40	5.6	1,674	0.34%
2022/07/15	6	29.71	6	30.18	30.20	0	1,471	0.00%
2022/07/14	1	26.95	2	27.25	28.00	-1	986	-0.10%
2022/07/13	1	26.65	0	0.00	26.15	1	876	0.11%
2022/07/11	2	26.75	2	26.95	26.05	0	775	0.00%
2022/07/07	0	0.00	20	25.50	25.30	-20	625	-3.20%
2022/07/05	1	24.10	2	24.08	24.30	-1	545	-0.18%
2022/07/04	1	23.55	0	0.00	23.75	1	535	0.19%
2022/06/30	4	25.45	21	25.39	25.30	-17	493	-3.45%
2022/06/29	0	0.00	2	24.90	24.50	-2	437	-0.46%
2022/06/17	10	23.45	0	0.00	23.50	10	483	2.07%
2022/06/13	10	25.05	0	0.00	24.80	10	530	1.88%
2022/06/08	0	0.00	15	25.50	24.60	-15	508	-2.95%
2022/05/30	0	0.00	10	24.95	24.45	-10	606	-1.65%
2022/05/12	10	22.05	0	0.00	22.00	10	759	1.32%
2022/05/05	1	25.55	1	24.45	24.45	0	769	0.00%
2022/04/27	5	22.00	0	0.00	22.50	5	707	0.71%
2022/04/15	5	22.80	0	0.00	23.00	5	774	0.65%
2022/04/11	4	23.48	0	0.00	23.10	4	807	0.50%
2022/04/08	2	24.05	0	0.00	24.10	2	805	0.25%
2022/04/07	4	24.38	0	0.00	24.15	4	813	0.49%
2022/04/06	10	25.00	0.4	24.80	24.80	9.6	811	1.18%
2022/03/29	3	25.30	0	0.00	25.35	3	805	0.37%
2022/03/23	1	26.90	1	26.35	26.35	0	784	0.00%
2022/03/17	3	26.40	1	26.25	26.40	2	744	0.27%
2022/03/15	0	0.00	5	24.75	24.90	-5	700	-0.71%
2022/03/03	6	25.17	0	0.00	24.75	6	601	1.00%
2022/03/02	0	0.00	6	25.05	25.40	-6	581	-1.03%
2022/03/01	2	24.90	0	0.00	24.85	2	550	0.36%
2022/02/24	0.4	22.80	0	0.00	22.35	0.4	422	0.10%
2022/02/23	0	22.70	0	0.00	22.75	0	416	0.00%
2022/02/17	0	0.00	1	22.75	22.65	-1	405	-0.25%
2022/02/14	2	22.25	0	0.00	22.15	2	403	0.50%
2022/02/10	11	22.92	0	0.00	22.95	11	394	2.79%
2022/01/26	1	21.55	0	0.00	21.55	1	409	0.24%
2022/01/13	0.1	22.85	0	0.00	22.50	0.1	377	0.03%
2022/01/11	1	23.15	1	22.30	22.30	0	336	0.00%
2022/01/06	0	0.00	2	22.20	22.25	-2	312	-0.64%
2022/01/04	2	22.50	0	0.00	22.55	2	287	0.70%
2021/12/14	0.2	21.75	0	0.00	21.55	0.2	247	0.08%
2021/11/30	1	21.60	0	0.00	21.70	1	232	0.43%
2021/11/26	0	21.70	0	0.00	21.55	0	227	0.00%
2021/11/05	0	0.00	2	23.40	23.70	-2	184	-1.08%
2021/10/20	1	21.76	0	0.00	22.00	1	168	0.62%
2021/10/19	1	21.85	0	0.00	22.00	1	168	0.59%
2021/10/01	0.1	23.20	5	22.65	22.65	-5	190	-2.60%
2021/09/16	1	22.50	0	0.00	22.75	1	198	0.50%
2021/09/10	1	22.75	0	0.00	22.70	1	189	0.53%
2021/09/03	0.1	23.05	0	0.00	22.95	0.1	196	0.05%
2021/09/02	1	22.90	0	0.00	22.80	1	200	0.50%
2021/08/19	0	0.00	5	22.80	22.85	-5	246	-2.03%
2021/08/18	1	22.75	0	0.00	22.90	1	249	0.40%
2021/07/01	5	25.40	0	0.00	25.40	5	989	0.51%
2021/06/10	5	27.15	0	0.00	26.90	5	986	0.51%
2021/06/08	0	0.00	5	27.25	28.40	-5	979	-0.51%
2021/06/07	5	26.45	0	0.00	26.35	5	970	0.51%
2021/06/01	0	0.00	3	27.80	27.25	-3	956	-0.31%
2021/05/24	5	26.15	0	0.00	26.15	5	937	0.53%
2021/05/20	0	0.00	7	26.96	26.45	-7	930	-0.75%
2021/05/19	2	25.10	5	25.65	25.45	-3	905	-0.33%
2021/05/18	0	0.00	5	22.85	24.15	-5	889	-0.56%
2021/05/17	5	22.30	0	0.00	22.35	5	881	0.57%
2021/05/13	5	24.25	0	0.00	24.35	5	842	0.59%
2021/05/12	11	27.30	0	0.00	26.55	11	820	1.34%
2021/05/07	0	0.00	5	30.00	30.05	-5	666	-0.75%
2021/05/06	5	28.50	0	0.00	28.30	5	629	0.79%
2021/05/03	0	0.00	5	28.60	28.85	-5	458	-1.09%
2021/04/29	5	27.70	0	0.00	27.50	5	433	1.15%
2021/04/28	0	0.00	1	29.05	27.95	-1	420	-0.24%
2021/04/26	10	30.05	5	29.00	29.60	5	403	1.24%
2021/04/23	1	28.45	0	0.00	29.25	1	383	0.26%
2021/04/22	0	0.00	2	28.20	26.80	-2	344	-0.58%
2021/04/21	0	0.00	68	28.30	28.20	-68	315	-21.56%
2021/04/20	70	28.64	0	0.00	28.80	70	297	23.50%
2021/04/19	1	29.05	1	29.75	28.10	0	271	0.00%
2021/04/14	0	0.00	10	26.95	27.00	-10	204	-4.89%
2021/04/09	5	25.75	0	0.00	25.90	5	216	2.31%
2021/03/29	0	0.00	0.1	25.65	25.60	-0.1	251	-0.04%
2021/03/25	5	25.45	2	25.60	25.55	3	262	1.14%
2021/03/24	0	0.00	5	26.10	25.75	-5	260	-1.92%
2021/03/18	0	0.00	2	25.15	24.90	-2	247	-0.81%
2021/03/12	0	0.00	1	24.45	24.60	-1	255	-0.39%
2021/02/26	0	0.00	3	24.85	24.70	-3	290	-1.03%
2021/02/23	0	0.00	3	24.25	24.65	-3	328	-0.91%
2021/02/22	5	24.60	0	0.00	24.40	5	341	1.46%
2021/02/18	3	24.45	0	0.00	24.60	3	345	0.87%
2021/01/04	0	0.00	1	27.00	27.70	-1	328	-0.31%
2020/12/25	0	0.00	0	25.05	25.60	0	300	-0.01%
2020/12/07	0	0.00	2	24.80	24.15	-2	641	-0.31%
2020/11/30	0	0.00	1	25.80	25.65	-1	804	-0.12%
2020/11/26	0	0.00	0.1	25.35	25.50	-0.1	806	-0.01%
2020/11/25	0.4	24.95	1	25.15	25.10	-0.6	808	-0.07%
2020/11/20	0	0.00	55	25.00	25.45	-55	830	-6.62%
2020/11/19	1	24.70	0	0.00	24.50	1	830	0.12%
2020/11/11	35	23.60	0	0.00	23.70	35	849	4.12%
2020/11/04	0	0.00	3	23.02	23.05	-3	848	-0.35%
2020/10/29	20	22.90	0	0.00	22.90	20	846	2.36%
2020/10/20	0	0.00	1	23.85	23.80	-1	849	-0.12%
2020/10/19	2	24.30	0	0.00	23.80	2	849	0.24%
2020/10/16	1	23.60	0	0.00	23.50	1	842	0.12%
2020/09/28	3	24.80	7	24.37	24.60	-4	839	-0.48%
2020/09/24	20	28.26	15	27.93	26.10	5	809	0.62%
2020/09/11	1	26.80	0	0.00	26.95	1	787	0.13%
2020/09/10	0	0.00	1	28.05	27.05	-1	787	-0.13%
2020/09/09	5	27.10	6	27.39	27.40	-1	753	-0.13%
2020/09/08	1	26.80	0	0.00	26.90	1	703	0.14%
2020/09/07	0	0.00	30	26.00	25.50	-30	646	-4.64%
2020/09/04	0	0.00	1	25.25	24.95	-1	623	-0.16%
2020/09/03	1	25.80	0	0.00	25.50	1	610	0.16%
2020/08/25	1	25.00	0	0.00	24.95	1	531	0.19%
2020/08/24	1	24.80	1	24.35	24.35	0	498	0.00%
2020/07/08	5	24.10	0	0.00	24.10	5	418	1.20%
2020/07/03	30	25.05	0	0.00	24.95	30	398	7.53%
2020/07/02	4	25.29	4	25.60	25.10	0	384	0.00%
2020/06/23	0	0.00	1	23.55	23.40	-1	234	-0.43%
2020/06/18	1	24.15	0	0.00	23.35	1	206	0.48%
2020/05/26	0	0.00	1	19.35	19.55	-1	247	-0.40%
2020/03/12	0	0.00	2	21.45	21.15	-2	463	-0.43%
2020/03/11	1	22.55	0	0.00	21.85	1	458	0.22%
2020/03/03	7	23.61	5	23.39	23.20	2	417	0.48%
2020/01/08	1	25.25	1	24.75	24.15	0	248	0.00%
2019/10/01	1	23.40	1	23.65	23.30	0	157	0.00%
2019/08/20	4	24.65	4	25.05	23.80	0	111	0.00%
2019/05/06	0	0.00	4	23.90	23.70	-4	433	-0.92%
2019/04/24	0	0.00	2	25.00	24.30	-2	429	-0.47%
2019/04/11	2	24.60	0	0.00	24.60	2	407	0.49%
2019/04/02	2	25.50	0	0.00	25.25	2	390	0.51%
2019/03/29	2	26.20	0	0.00	26.35	2	381	0.52%
2019/03/28	0	0.00	1	27.40	26.00	-1	372	-0.27%
2019/03/27	0	0.00	2	25.60	25.90	-2	334	-0.60%
2019/03/25	2	25.25	0	0.00	25.25	2	323	0.62%
2019/03/22	0	0.00	1	26.45	26.55	-1	316	-0.32%
2019/03/21	2.4	26.52	3	26.17	27.10	-0.7	288	-0.23%
2019/03/20	2	24.60	0	0.00	24.65	2	225	0.89%
2019/03/19	1	24.65	0	0.00	24.70	1	223	0.45%
2019/03/12	0	0.00	1	25.25	25.50	-1	177	-0.56%
2019/03/11	1	25.60	0	0.00	25.70	1	152	0.66%
2019/03/07	0	0.00	1	23.85	23.40	-1	98	-1.02%
2019/03/06	0	0.00	15	22.86	23.05	-15	78	-19.01%
2019/02/18	1	21.20	0	0.00	20.95	1	69	1.43%
2019/01/16	0	0.00	1	19.90	19.80	-1	70	-1.41%
2018/12/13	2	21.35	0	0.00	21.10	2	119	1.68%
2018/12/03	12	22.47	0	0.00	22.25	12	126	9.49%
2018/11/08	2	20.65	0	0.00	20.65	2	146	1.36%
2018/11/05	0	0.00	2	20.55	20.90	-2	164	-1.22%
2018/11/01	2	20.60	0	0.00	20.20	2	166	1.20%
2018/10/19	0	0.00	4	19.70	20.05	-4	219	-1.82%
2018/10/18	2	20.30	0	0.00	20.00	2	231	0.86%
2018/10/17	0	0.00	2	21.20	21.20	-2	225	-0.89%
2018/10/12	2	18.70	0	0.00	18.85	2	279	0.72%
2018/09/20	2	22.43	0	0.00	22.30	2	873	0.23%
2018/08/16	0	0.00	3	25.07	25.15	-3	1,071	-0.28%
2018/08/13	0	0.00	2	25.00	24.40	-2	1,059	-0.19%
2018/08/02	0	0.00	5	27.32	26.95	-5	1,050	-0.48%
2018/08/01	0	0.00	2	28.10	28.35	-2	1,038	-0.19%
2018/07/23	2	29.30	0	0.00	29.30	2	983	0.20%
2018/07/20	2	29.40	0	0.00	28.60	2	976	0.20%
2018/07/19	5	30.12	2	29.70	29.80	3	957	0.31%
2018/07/18	6	30.38	8	30.70	30.30	-2	931	-0.21%
2018/07/17	1	30.20	0	0.00	29.40	1	866	0.12%
2018/07/16	5	30.72	3	29.70	29.70	2	843	0.24%
2018/07/12	6	29.40	16	29.33	29.20	-10	739	-1.35%
2018/07/10	1	27.90	0	0.00	27.90	1	673	0.15%
2018/07/09	2	28.20	0	0.00	28.10	2	663	0.30%
2018/07/06	1	28.20	0	0.00	28.90	1	641	0.16%
2018/07/05	13	29.28	23	29.21	28.55	-10	536	-1.86%
2018/07/03	0	0.00	2	28.10	27.00	-2	443	-0.45%
2018/06/27	0	0.00	1	25.30	25.25	-1	366	-0.27%
2018/06/22	2	27.20	0	0.00	26.65	2	396	0.50%
2018/06/20	1	27.60	3	27.75	27.10	-2	381	-0.52%
2018/06/19	0	0.00	2	29.28	29.00	-2	358	-0.56%
2018/06/15	10	27.20	5	27.75	27.75	5	259	1.93%
2018/05/29	10	22.60	0	0.00	22.80	10	243	4.10%
2018/05/18	0	0.00	2	23.05	23.10	-2	255	-0.78%
2018/05/10	0	0.00	1	23.80	23.90	-1	265	-0.38%
2018/05/07	1	24.95	0	0.00	24.65	1	279	0.36%
2018/04/25	0	0.00	1	24.90	25.15	-1	406	-0.25%
2018/04/19	2	25.80	2	25.75	25.75	0	456	0.00%
2018/04/18	0	0.00	2	26.35	26.00	-2	454	-0.44%
2018/04/12	1	26.20	0	0.00	26.40	1	436	0.23%
2018/03/31	0	0.00	2	26.55	26.75	-2	435	-0.46%
2018/03/29	2	27.65	0	0.00	27.55	2	428	0.47%
2018/03/27	3	29.00	2	28.80	28.65	1	417	0.24%
2018/02/27	2	26.55	0	0.00	26.35	2	380	0.53%
2018/01/24	3	29.95	6	30.14	29.70	-3	572	-0.52%
2018/01/23	7	28.88	4	29.26	29.25	3	507	0.59%
2018/01/16	0	0.00	2	28.30	28.60	-2	536	-0.37%
2018/01/09	5	27.20	0	0.00	27.00	5	566	0.88%