台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140225.5000.00227.000980.01%
2024/05/240224.5000.00224.5001260.01%
2024/05/151225.0000.00226.0011340.74%
2024/04/230223.5000.00222.5001270.01%
2024/04/160226.5000.00224.5001260.01%
2024/03/261241.0000.00242.5011050.95%
2024/02/2700.005239.10236.00-582-6.08%
2024/02/2100.000.1235.50235.50-0.186-0.06%
2024/02/020.1228.0000.00227.500.1820.06%
2024/01/310228.7500.00226.000840.03%
2024/01/190229.0000.00228.000820.02%
2024/01/180227.5000.00227.000830.03%
2024/01/170229.5000.00228.500820.02%
2024/01/161.1230.1300.00230.001.1811.32%
2024/01/110232.5000.00232.000800.02%
2024/01/100236.5000.00235.500790.02%
2024/01/090236.120.1237.00236.50080-0.04%
2024/01/080238.0000.00236.500810.03%
2024/01/050238.2500.00237.000810.03%
2024/01/040238.0000.00237.500820.02%
2023/12/1800.000244.00240.50076-0.03%
2023/12/1500.001243.50246.00-174-1.35%
2023/12/130235.0000.00235.000680.01%
2023/12/120236.0000.00234.500680.01%
2023/12/110237.0000.00236.500680.01%
2023/12/080233.8500.00232.000670.03%
2023/12/0700.000234.00233.00067-0.04%
2023/12/061234.0100.00234.001671.49%
2023/12/0500.000.1235.96234.00-0.167-0.18%
2023/11/290235.0000.00235.500670.04%
2023/11/270235.5000.00234.500650.02%
2023/11/210235.0000.00233.500630.01%
2023/11/140234.5000.00236.000630.01%
2023/10/190230.0000.00231.5001020.00%
2023/10/180230.0000.00231.0001030.00%
2023/10/170235.5000.00234.0001060.00%
2023/09/131247.5000.00247.5011540.65%
2023/08/220243.5000.00242.0001660.01%
2023/08/210244.0000.00241.0001650.00%
2023/08/180242.5000.00242.0001650.00%
2023/08/170242.5000.00242.0001660.01%
2023/08/160237.0000.00242.5001660.00%
2023/08/150238.0000.00235.5001640.00%
2023/08/140239.1800.00236.0001640.03%
2023/08/110242.0000.00241.0001650.01%
2023/08/100.1241.5300.00238.500.11650.04%
2023/08/090246.0500.00246.5001610.02%
2023/08/086254.081257.00263.5051553.22%
2023/08/0700.004247.00252.00-4151-2.64%
2023/08/040248.0000.00247.5001490.02%
2023/08/024245.0500.00248.0041492.71%
2023/08/010.1257.7100.00256.000.11460.08%
2023/07/201.1274.0900.00275.501.11350.81%
2023/07/1900.000.4285.50292.50-0.4133-0.27%
2023/07/120.2278.9600.00276.500.21220.15%
2023/07/110.2279.0000.00279.500.21200.15%
2023/06/131.1238.1500.00245.001.11370.77%
2023/06/051225.0000.00226.0011400.71%
2023/06/021230.0000.00228.5011360.73%
2022/11/101187.0000.00188.001273.66%
2022/08/171194.001195.50199.000390.00%
2022/05/1700.001172.00174.00-145-2.17%
2022/05/161170.0000.00170.001462.16%
2022/05/0900.001188.50188.00-142-2.36%
2021/08/161219.0000.00210.001991.00%
2021/05/2500.001210.00211.50-185-1.17%
2021/02/2400.000.1200.50198.50-0.171-0.14%
2021/02/231197.0000.00197.501721.38%
2020/12/210.1198.0000.00195.000.1700.14%
2020/07/151191.0000.00191.501751.33%
2020/05/2800.001197.50197.00-193-1.06%
2020/05/2600.001198.00198.00-193-1.07%
2020/05/221192.0000.00192.501931.07%
2020/05/131198.5000.00198.501911.10%
2020/01/3000.001223.00220.50-158-1.72%
2019/11/181256.0000.00255.501791.26%
2019/10/2400.001245.50245.50-186-1.16%
2019/10/092246.501246.50247.5011290.77%
2019/05/1300.001243.50241.50-1192-0.52%
2019/04/111294.0000.00294.0012480.40%
2019/01/291228.5000.00230.0012420.41%
2019/01/241240.501242.00238.0002410.00%
2019/01/211238.502240.50242.00-1236-0.42%
2019/01/0400.001208.50212.00-1167-0.60%
2019/01/021206.0000.00208.0011590.63%
2018/12/261183.501185.50184.0001590.00%
2018/12/041212.501213.50208.0001300.00%
2018/11/281198.001201.00201.0001250.00%
2018/11/152194.502194.75192.5001120.00%
2018/11/141176.501180.50188.0001160.00%
2018/10/121188.501192.50193.000990.00%
2018/02/0600.001234.00234.00-1279-0.36%
2018/01/251277.0000.00269.0012580.39%
2018/01/171250.001248.00248.0001950.00%
2018/01/0900.003235.00237.50-3179-1.68%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音