鑫科 (3663)-元大-崇德券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
3,033張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	87.30	10.1	85.92	86.10	-9.1	9,412	-0.10%
2024/11/14	0.1	88.31	1	89.30	87.90	-0.9	9,802	-0.01%
2024/11/13	1	85.60	0	0.00	84.40	1	10,585	0.01%
2024/11/12	1	85.50	0	0.00	85.60	1	10,865	0.01%
2024/11/11	1	91.10	0	0.00	90.60	1	11,432	0.01%
2024/11/08	1	93.30	1	90.10	90.10	0	12,353	0.00%
2024/11/07	1	94.30	0	0.00	92.20	1	12,350	0.01%
2024/11/06	0	0.00	1	90.60	90.60	-1	12,955	-0.01%
2024/11/05	13	93.27	15	92.53	91.70	-2	13,092	-0.02%
2024/11/04	2	89.90	3	89.00	91.00	-1	13,455	-0.01%
2024/11/01	1	92.30	2	92.05	91.50	-1	13,649	-0.01%
2024/10/30	2	93.00	3	91.20	90.60	-1	14,255	-0.01%
2024/10/29	7	94.93	4.3	94.66	94.50	2.7	15,142	0.02%
2024/10/28	0.3	90.82	0	0.00	93.10	0.3	15,617	0.00%
2024/10/25	20	96.80	12	98.07	97.80	8	16,068	0.05%
2024/10/24	19.2	95.61	18	96.16	95.40	1.2	16,099	0.01%
2024/10/23	6	91.52	9	92.00	91.10	-3	16,100	-0.02%
2024/10/22	7	86.70	3	86.97	87.00	4	16,303	0.02%
2024/10/18	0	0.00	1	86.50	83.30	-1	16,559	-0.01%
2024/10/17	2	84.65	2	84.35	84.50	0	16,578	0.00%
2024/10/16	0	0.00	2	81.35	80.30	-2	16,541	-0.01%
2024/10/15	0	0.00	1	83.00	80.80	-1	16,553	-0.01%
2024/10/11	2	82.65	1	80.80	80.90	1	16,672	0.01%
2024/10/09	3	84.53	5	82.98	83.20	-2	16,871	-0.01%
2024/10/08	1	88.80	0	0.00	88.90	1	16,845	0.01%
2024/10/07	1	90.60	2	90.50	90.80	-1	16,884	-0.01%
2024/10/04	4	88.28	0	0.00	87.70	4	16,964	0.02%
2024/10/01	4.1	92.70	0	0.00	92.50	4.1	17,085	0.02%
2024/09/30	0.1	92.40	1	92.10	93.20	-1	17,302	-0.01%
2024/09/27	10	97.43	1	95.40	95.40	9	17,678	0.05%
2024/09/26	11.1	99.16	16.3	98.72	96.60	-5.2	17,633	-0.03%
2024/09/25	6	95.55	7	95.23	94.90	-1	17,460	-0.01%
2024/09/24	10	96.16	8	94.70	95.00	2	17,652	0.01%
2024/09/23	9	96.82	12	96.13	96.60	-3	18,119	-0.02%
2024/09/20	14	99.35	11	99.64	96.10	3	18,157	0.02%
2024/09/19	1	94.00	5.1	94.23	94.20	-4.1	18,224	-0.02%
2024/09/18	3	91.87	0	0.00	90.10	3	18,330	0.02%
2024/09/16	2.3	92.14	0	0.00	91.90	2.3	18,390	0.01%
2024/09/13	9.1	93.55	15	94.03	93.40	-6	18,317	-0.03%
2024/09/12	2	88.45	7	88.27	88.80	-5	17,982	-0.03%
2024/09/11	0	0.00	20	86.73	86.60	-20	17,931	-0.11%
2024/09/10	4	92.08	2	88.45	88.00	2	17,914	0.01%
2024/09/09	5	92.90	31	88.05	92.60	-26	17,755	-0.15%
2024/09/06	4	88.65	30	88.76	88.50	-26	17,547	-0.15%
2024/09/05	5	91.84	28	90.91	89.50	-23	17,512	-0.13%
2024/09/04	8	94.96	8	93.95	93.20	0	17,421	0.00%
2024/09/03	5	100.52	5	100.30	100.50	0	17,317	0.00%
2024/09/02	0	0.00	3	99.70	99.20	-3	17,226	-0.02%
2024/08/30	7	100.71	0	0.00	99.10	7	17,163	0.04%
2024/08/29	17	102.47	11	102.05	102.00	6	17,071	0.04%
2024/08/28	16	103.81	17	105.53	101.50	-1	16,903	-0.01%
2024/08/27	13	100.63	11	100.41	100.00	2	16,611	0.01%
2024/08/26	11	101.26	7	101.77	98.60	4	16,396	0.02%
2024/08/23	58	103.29	56.1	105.76	104.00	1.9	16,186	0.01%
2024/08/22	143	107.60	183	107.41	108.00	-40	15,779	-0.25%	大買/大賣/
2024/08/21	74	108.49	47	107.03	107.50	27	15,341	0.18%
2024/08/20	104.1	111.98	111.5	110.10	110.50	-7.5	15,057	-0.05%	大買/大賣/
2024/08/19	118	103.01	72.5	101.34	108.50	45.5	14,459	0.31%	大買/
2024/08/16	105	99.13	93	102.05	98.80	12	14,034	0.09%	大買/
2024/08/15	99.1	103.45	133	99.23	98.50	-33.9	13,602	-0.25%	大賣/
2024/08/14	90	96.67	46	94.45	101.00	44	12,704	0.35%
2024/08/13	179	91.08	177	90.08	92.10	2	12,403	0.02%	大買/大賣/
2024/08/12	154.1	93.47	172	94.03	88.70	-17.9	11,784	-0.15%	大買/大賣/
2024/08/09	5	95.80	19	95.80	95.80	-14	10,830	-0.13%
2024/08/08	25	80.97	4	84.08	87.10	21	10,779	0.19%
2024/08/07	23	76.02	10	76.29	79.20	13	10,049	0.13%
2024/08/06	67	72.98	79	71.02	72.00	-12	9,888	-0.12%
2024/08/05	22	75.13	16	73.66	72.00	6	9,448	0.06%
2024/08/02	81	82.70	64	82.92	80.00	17	9,211	0.18%
2024/08/01	48	85.65	89	83.64	81.90	-41	8,499	-0.48%
2024/07/31	63	78.86	49	81.31	84.00	14	7,486	0.19%
2024/07/30	60	72.69	39	73.35	76.40	21	6,830	0.31%
2024/07/29	34	72.22	17	72.02	69.50	17	6,187	0.27%
2024/07/26	66	69.61	52.5	71.11	72.30	13.5	5,730	0.24%
2024/07/23	37	65.75	22	65.27	66.80	15	5,226	0.29%
2024/07/22	8	65.64	29	64.22	67.20	-21	4,830	-0.43%
2024/07/19	5	61.54	3	62.70	61.10	2	4,542	0.04%
2024/07/18	1	62.20	3	62.00	62.20	-2	4,419	-0.05%
2024/07/17	2	60.90	0	0.00	61.00	2	4,344	0.05%
2024/07/16	4	61.28	0	0.00	61.10	4	4,311	0.09%
2024/07/15	7	61.41	0	0.00	61.20	7	4,304	0.16%
2024/07/12	6	64.47	4	64.58	63.50	2	4,251	0.05%
2024/07/11	7.5	64.33	25	64.77	64.50	-17.5	4,134	-0.42%
2024/07/10	0	0.00	2	63.60	63.60	-2	3,891	-0.05%
2024/07/09	3	60.30	0	0.00	57.90	3	3,854	0.08%
2024/07/08	8	60.80	3	61.17	60.10	5	3,803	0.13%
2024/07/05	8	64.88	27	64.52	63.70	-19	3,713	-0.51%
2024/07/04	36	63.58	36	63.50	63.00	0	3,549	0.00%
2024/07/03	61	62.71	54	62.26	62.20	7	3,298	0.21%
2024/07/02	11	59.92	1	61.90	61.90	10	2,869	0.35%
2024/07/01	6	57.20	6	56.98	56.30	0	2,751	0.00%
2024/06/28	23	59.20	24.1	58.04	57.40	-1.1	2,608	-0.04%
2024/06/27	34.1	58.15	38	58.95	57.90	-3.9	2,348	-0.17%
2024/06/26	6	52.57	14	53.66	56.60	-8	1,790	-0.45%
2024/06/25	78	52.67	88	53.48	51.50	-10	1,618	-0.62%
2024/06/24	4	49.15	3	51.67	52.60	1	1,154	0.09%
2024/06/21	5	47.06	5	47.78	47.90	0	895	0.00%
2024/06/13	1	45.35	0	0.00	45.35	1	856	0.12%
2024/06/12	2	45.75	0	0.00	44.45	2	884	0.23%
2024/06/06	2	48.10	0	0.00	48.45	2	924	0.22%
2024/06/05	3	48.17	0	0.00	48.05	3	922	0.33%
2024/06/04	0	0.00	5	47.90	48.00	-5	954	-0.52%
2024/05/31	5	46.49	2	46.50	46.65	3	1,098	0.27%
2024/04/19	22	44.39	0	0.00	43.50	22	1,442	1.53%
2024/04/18	15	45.63	0	0.00	46.25	15	1,410	1.06%
2024/04/16	0	0.00	1	46.80	46.55	-1	1,392	-0.07%
2024/04/11	1	48.75	0	0.00	48.20	1	1,350	0.07%
2024/04/02	1	46.00	0	0.00	45.00	1	1,273	0.08%
2024/03/29	1	47.65	0	0.00	46.30	1	1,261	0.08%
2024/03/20	1	47.85	0	0.00	47.60	1	1,233	0.08%
2024/03/18	6	51.98	0	0.00	48.75	6	1,188	0.50%
2024/03/15	20	51.09	20	50.00	49.35	0	1,114	0.00%
2024/03/13	5	48.95	5	49.00	48.15	0	1,023	0.00%
2024/03/11	1	45.85	0	0.00	44.90	1	959	0.10%
2024/03/07	0	0.00	34	48.85	49.55	-34	888	-3.83%
2024/03/06	0	0.00	41	51.57	50.10	-41	837	-4.89%
2024/03/05	0	0.00	2	48.35	49.45	-2	708	-0.28%
2024/03/01	0	0.00	4	48.10	46.90	-4	672	-0.60%
2024/02/26	0	0.00	4	47.95	48.00	-4	626	-0.64%
2024/02/23	2	47.75	0	0.00	47.15	2	598	0.33%
2024/02/22	6	47.72	1	46.45	48.00	5	566	0.88%
2024/02/21	0	0.00	2	47.80	48.10	-2	427	-0.47%
2024/02/20	0	0.00	3	43.88	43.75	-3	350	-0.86%
2024/02/19	3	44.03	16	40.86	44.05	-13	276	-4.69%
2024/02/15	0	0.00	0	38.25	38.10	0	225	0.00%
2024/02/01	0	37.43	0	0.00	37.25	0	206	0.00%
2024/01/22	6	36.22	6	36.60	35.65	0	230	0.00%
2023/11/20	8	36.66	0	0.00	36.70	8	315	2.53%
2023/11/17	7	36.74	0	0.00	36.90	7	318	2.20%
2023/11/03	1	37.70	1	37.80	36.25	0	384	0.00%
2023/11/02	0	0.00	15	36.50	36.90	-15	375	-3.99%
2023/10/18	0	0.00	5	32.75	32.65	-5	935	-0.53%
2023/10/03	2	36.90	2	37.10	36.00	0	936	0.00%
2023/09/28	2	34.83	2	35.30	35.60	0	932	0.00%
2023/09/20	5	37.03	2	36.05	36.05	3	929	0.32%
2023/09/19	5	36.29	5	36.75	36.10	0	910	0.00%
2023/09/04	0	0.00	1	36.05	36.05	-1	872	-0.11%
2023/09/01	0	0.00	6	32.84	32.80	-6	859	-0.70%
2023/08/31	2	32.93	1	32.65	32.65	1	874	0.11%
2023/08/29	0	0.00	1	31.40	31.65	-1	887	-0.11%
2023/08/28	3	32.58	2	31.68	31.70	1	888	0.11%
2023/08/24	0	0.00	1	32.10	32.00	-1	871	-0.11%
2023/08/23	1	32.45	0	0.00	32.20	1	870	0.11%
2023/08/22	2	33.00	2	32.70	32.70	0	871	0.00%
2023/08/21	3	33.20	0	0.00	33.30	3	871	0.34%
2023/08/18	1	34.95	0	0.00	33.25	1	870	0.11%
2023/08/17	2	34.58	0	0.00	34.20	2	868	0.23%
2023/08/16	2	34.45	0	0.00	33.65	2	866	0.23%
2023/08/10	0	0.00	2	33.90	34.10	-2	839	-0.24%
2023/08/08	1	36.45	1	36.10	35.85	0	821	0.00%
2023/08/07	2	37.33	0	0.00	37.40	2	812	0.25%
2023/08/04	24	39.83	6	39.03	38.70	18	781	2.30%
2023/08/02	40	41.76	36	42.56	42.95	4	734	0.54%
2023/07/31	4	42.00	7	41.16	41.95	-3	634	-0.47%
2023/07/28	5	39.26	2	40.15	41.85	3	535	0.56%
2023/07/27	5	36.23	5	38.42	38.05	0	452	0.00%
2023/07/26	3	38.03	0	0.00	35.20	3	407	0.74%
2023/05/05	5	36.63	5	37.19	37.60	0	322	0.00%
2023/04/19	3	37.00	3	36.07	37.05	0	230	0.00%
2023/04/14	0	0.00	1	35.00	34.25	-1	174	-0.57%
2023/04/10	31	34.74	0	0.00	35.00	31	115	26.94%
2023/04/07	28	33.82	0	0.00	33.00	28	91	30.70%
2022/08/18	0	0.00	2	31.10	31.05	-2	1,169	-0.17%
2022/08/16	2	30.55	6	30.50	30.10	-4	1,161	-0.34%
2022/07/07	6	26.93	0	0.00	27.30	6	1,079	0.56%
2022/07/01	0	0.00	19	27.91	27.35	-19	1,059	-1.79%
2022/06/17	0	0.00	5	33.58	33.35	-5	772	-0.65%
2022/06/16	5	35.78	0	0.00	33.95	5	739	0.68%
2022/06/14	5	35.47	5	34.83	34.10	0	533	0.00%
2022/06/13	5	33.00	5	32.83	33.00	0	245	0.00%
2022/04/27	0	0.00	7	26.71	27.40	-7	515	-1.36%
2022/04/25	0	0.00	2	29.30	28.70	-2	510	-0.39%
2022/04/18	0	0.00	1	29.80	30.00	-1	518	-0.19%
2022/04/15	0	0.00	1	30.30	30.10	-1	520	-0.19%
2022/04/12	1	30.65	0	0.00	30.60	1	528	0.19%
2022/04/11	1	31.60	0	0.00	30.90	1	529	0.19%
2022/03/30	1	32.20	0	0.00	31.90	1	503	0.20%
2022/03/08	0.1	31.73	0	0.00	29.90	0.1	522	0.01%
2022/03/07	0	0.00	1	35.05	32.10	-1	508	-0.20%
2022/03/04	1	33.90	1	34.70	33.05	0	467	0.00%
2022/03/03	2	34.35	1	33.90	33.90	1	456	0.22%
2022/03/02	1	33.95	3	34.55	34.55	-2	412	-0.48%
2022/02/24	3	30.75	0	0.00	32.85	3	313	0.96%
2022/02/09	0	0.00	1	31.65	31.20	-1	358	-0.28%
2022/02/08	0	0.00	2	31.18	31.25	-2	366	-0.55%
2022/02/07	0	0.00	1	29.30	30.05	-1	376	-0.27%
2022/01/11	0	0.00	5	32.05	31.60	-5	766	-0.65%
2022/01/07	0	0.00	1	31.65	31.25	-1	810	-0.12%
2022/01/05	1	32.90	0	0.00	32.50	1	885	0.11%
2021/12/30	1	34.45	0	0.00	34.25	1	1,040	0.10%
2021/12/28	1	33.85	1	33.50	33.85	0	1,184	0.00%
2021/12/17	1	33.40	0	0.00	33.40	1	2,070	0.05%
2021/12/15	4	34.45	1	33.45	34.50	3	2,563	0.12%
2021/12/14	1	33.10	0	0.00	32.40	1	3,225	0.03%
2021/12/13	0	0.00	2	34.10	33.70	-2	3,426	-0.06%
2021/11/29	1	35.30	0	0.00	35.55	1	4,209	0.02%
2021/11/17	3	38.40	0	0.00	38.35	3	5,253	0.06%
2021/11/08	0	0.00	1	39.10	39.05	-1	5,929	-0.02%
2021/11/05	1	38.70	1	39.40	38.45	0	5,953	0.00%
2021/11/04	2	39.43	10	39.30	39.00	-8	6,002	-0.13%
2021/11/03	2	39.83	2	40.05	39.85	0	6,043	0.00%
2021/11/01	12	43.09	15	43.18	41.70	-3	6,090	-0.05%
2021/10/29	15	42.71	3	42.60	42.85	12	6,069	0.20%
2021/10/28	18	42.36	7	42.93	42.95	11	5,996	0.18%
2021/10/26	0	0.00	1	38.70	38.65	-1	6,121	-0.02%
2021/10/21	6	39.03	6	38.75	38.65	0	6,334	0.00%
2021/10/20	1	39.00	0	0.00	38.90	1	6,355	0.02%
2021/10/14	5	41.27	0	0.00	38.95	5	6,284	0.08%
2021/10/13	1	42.40	1	39.30	39.30	0	6,258	0.00%
2021/10/08	10	43.37	7	42.90	42.50	3	6,188	0.05%
2021/10/06	4	44.69	15	44.54	44.15	-11	6,077	-0.18%
2021/10/05	15	43.79	1	42.30	44.30	14	6,023	0.23%
2021/10/04	6	45.98	4	42.98	42.75	2	5,938	0.03%
2021/10/01	10	46.51	15	46.51	44.80	-5	5,799	-0.09%
2021/09/30	6	45.74	6	45.78	46.00	0	5,493	0.00%
2021/09/29	1	44.65	1	43.15	43.15	0	5,372	0.00%
2021/09/28	1	46.75	2	46.10	45.50	-1	5,336	-0.02%
2021/09/27	9	46.78	3	46.20	46.20	6	5,293	0.11%
2021/09/24	5	46.51	6	46.28	47.00	-1	5,211	-0.02%
2021/09/23	1	46.00	1	45.10	45.50	0	5,055	0.00%
2021/09/22	13	45.54	9	44.79	44.40	4	4,927	0.08%
2021/09/17	86	49.90	89	49.49	44.95	-3	4,559	-0.07%
2021/09/16	9	46.43	11	49.90	49.90	-2	3,885	-0.05%
2021/09/09	16	43.18	2	42.70	42.60	14	3,483	0.40%
2021/09/08	11	44.62	9	43.06	42.50	2	3,451	0.06%
2021/09/07	7	46.65	17	46.31	44.10	-10	3,403	-0.29%
2021/09/06	12	49.42	11	48.85	46.55	1	3,299	0.03%
2021/09/03	16	44.47	11	44.86	46.75	5	3,113	0.16%
2021/09/02	9	45.88	4	43.86	42.50	5	2,979	0.17%
2021/09/01	1	49.55	11	47.67	45.70	-10	2,882	-0.35%
2021/08/31	14	47.93	30	48.47	48.60	-16	2,669	-0.60%
2021/08/30	31	45.28	19	45.73	46.35	12	2,417	0.50%
2021/08/27	11	41.50	19	41.99	42.85	-8	2,220	-0.36%
2021/08/26	24	40.12	15	40.28	40.85	9	2,081	0.43%
2021/08/25	5	35.18	6	37.60	37.95	-1	1,927	-0.05%
2021/08/24	1	35.60	1	37.67	34.50	0	1,883	0.00%
2021/08/23	8	36.60	2	36.60	37.05	6	1,832	0.33%
2021/08/20	1	38.98	3	38.10	36.30	-2	1,786	-0.11%
2021/08/19	3	39.93	2	38.95	37.80	1	1,683	0.06%
2021/08/18	11	42.12	11	41.68	40.70	0	1,563	0.00%
2021/08/17	9	43.82	6	42.50	42.30	3	1,380	0.22%
2021/08/16	10	38.82	4	40.70	41.25	6	1,198	0.50%
2021/08/13	3	40.40	15	41.78	37.50	-12	1,118	-1.07%
2021/08/12	23	40.49	11	42.00	41.55	12	1,086	1.10%
2021/08/11	5	40.75	0	0.00	40.10	5	1,060	0.47%
2021/08/10	0	0.00	4	42.94	42.75	-4	1,030	-0.39%
2021/08/06	0	0.00	25	49.68	50.80	-25	938	-2.66%
2021/08/05	0	0.00	1	46.30	46.30	-1	896	-0.11%
2021/08/04	1	41.80	0	0.00	42.10	1	882	0.11%
2021/08/03	0	0.00	12	42.14	42.65	-12	864	-1.39%
2021/08/02	6	39.47	5	40.72	40.60	1	840	0.12%
2021/07/30	12	40.98	21	41.72	40.60	-9	807	-1.11%
2021/07/29	6	37.00	35	37.49	38.20	-29	619	-4.68%
2021/07/28	7	34.66	6	34.50	34.75	1	508	0.20%
2021/07/27	0	0.00	10	31.60	31.60	-10	404	-2.47%
2021/07/26	10	28.68	97	28.23	28.75	-87	414	-20.98%
2021/07/16	0	0.00	3	25.50	25.25	-3	558	-0.54%
2021/07/13	3	25.40	0	0.00	25.50	3	687	0.44%
2021/07/02	0	0.00	1	24.60	24.30	-1	838	-0.12%
2021/07/01	1	25.00	1	25.30	24.25	0	848	0.00%
2021/06/30	1	25.05	0	0.00	24.95	1	860	0.12%
2021/06/29	0	0.00	1	23.85	23.55	-1	854	-0.12%
2021/06/28	1	24.60	0	0.00	24.30	1	854	0.12%
2021/05/19	2	21.30	0	0.00	21.30	2	909	0.22%
2021/05/17	1	20.60	0	0.00	20.30	1	914	0.11%
2021/05/13	0	0.00	2	20.90	20.65	-2	901	-0.22%
2021/05/12	75	20.40	45	20.62	20.55	30	894	3.35%
2021/05/11	2	23.35	0	0.00	22.45	2	878	0.23%
2021/05/10	4	24.40	4	24.71	24.75	0	867	0.00%
2021/05/07	3	23.82	3	24.15	23.85	0	864	0.00%
2021/05/06	5	23.60	5	24.05	23.85	0	855	0.00%
2021/05/05	5	23.84	4	24.18	23.55	1	848	0.12%
2021/05/04	2	23.48	2	24.18	24.00	0	841	0.00%
2021/04/28	0	0.00	10	28.75	29.00	-10	777	-1.29%
2021/04/27	70	29.56	0	0.00	29.30	70	744	9.40%
2021/04/26	5	27.50	7	27.69	27.75	-2	688	-0.29%
2021/04/23	4	26.40	0	0.00	26.50	4	673	0.59%
2021/04/22	0	0.00	1	29.40	27.00	-1	653	-0.15%
2021/04/21	25	27.72	10	28.43	28.50	15	603	2.49%
2021/04/20	44	26.49	3	27.18	26.90	41	551	7.44%
2021/04/19	4	26.13	0	0.00	25.90	4	505	0.79%
2021/04/09	1	23.85	0	0.00	23.55	1	391	0.26%
2021/03/23	1	21.60	0	0.00	21.55	1	629	0.16%
2021/03/17	1	22.40	1	22.40	22.40	0	623	0.00%
2021/03/15	1	22.60	0	0.00	22.50	1	608	0.16%
2021/02/24	0	0.00	1	21.85	21.45	-1	576	-0.17%
2021/02/22	1	21.60	0	0.00	21.85	1	549	0.18%
2021/02/19	0	0.00	29	19.94	19.90	-29	529	-5.48%
2021/02/18	0	0.00	11	19.53	19.65	-11	526	-2.09%
2021/02/17	0	0.00	30	19.65	19.70	-30	522	-5.74%
2021/02/05	0	0.00	130	18.22	18.35	-130	516	-25.19%	大賣/鉅額交易
2021/02/04	0	0.00	150	18.13	18.15	-150	513	-29.20%	大賣/鉅額交易
2021/02/03	0	0.00	190	18.23	18.35	-190	511	-37.18%	大賣/鉅額交易
2021/02/02	0	0.00	85	18.10	18.40	-85	506	-16.78%
2021/02/01	0	0.00	18	18.19	18.40	-18	502	-3.58%
2021/01/25	3	19.70	0	0.00	19.90	3	490	0.61%
2021/01/05	2	23.00	2	22.85	22.85	0	429	0.00%
2020/12/24	30	22.83	0	0.00	23.20	30	263	11.40%
2020/12/18	0	0.00	2	21.85	22.00	-2	142	-1.40%
2020/12/02	0	0.00	3	19.50	19.60	-3	72	-4.16%
2020/11/24	1	18.60	0	0.00	18.60	1	62	1.61%
2020/10/27	0	0.00	4	18.60	18.70	-4	89	-4.45%
2020/09/04	2	18.78	0	0.00	18.60	2	140	1.43%
2020/08/27	2	18.40	0	0.00	18.40	2	141	1.41%
2020/08/26	1	18.45	0	0.00	18.45	1	141	0.71%
2020/08/14	1	19.20	0	0.00	19.40	1	128	0.78%
2020/08/12	0	0.00	2	19.58	19.65	-2	126	-1.58%
2020/08/11	4	20.03	5	20.00	19.70	-1	124	-0.80%
2020/08/10	5	19.80	0	0.00	19.80	5	117	4.24%
2020/08/07	0	0.00	2	19.05	18.85	-2	114	-1.75%
2020/07/17	1	18.95	0	0.00	19.05	1	109	0.92%
2020/07/10	2	19.20	0	0.00	19.50	2	108	1.84%
2019/11/05	0	0.00	9	22.80	22.50	-9	380	-2.36%
2019/11/04	9	23.50	0	0.00	23.00	9	372	2.42%
2019/11/01	4	22.70	4	22.80	22.65	0	344	0.00%
2019/10/23	2	22.75	2	23.00	21.60	0	296	0.00%
2019/08/22	0	0.00	1	19.20	19.00	-1	164	-0.61%
2019/08/21	1	19.35	0	0.00	19.35	1	162	0.62%
2019/08/19	0	0.00	2	19.50	19.40	-2	159	-1.26%
2019/08/16	0	0.00	1	18.65	18.85	-1	157	-0.64%
2019/08/14	1	18.40	0	0.00	18.40	1	151	0.66%
2019/08/13	1	18.90	1	18.75	18.65	0	145	0.00%
2019/05/23	2	18.65	0	0.00	18.55	2	224	0.89%
2019/05/22	0	0.00	1	18.55	18.55	-1	217	-0.46%
2019/05/20	1	18.35	1	18.80	18.45	0	226	0.00%
2019/05/17	1	18.35	1	18.75	18.45	0	228	0.00%
2019/05/16	2	18.28	1	18.50	18.30	1	224	0.45%
2019/04/30	0	0.00	4	17.50	17.70	-4	200	-1.99%
2019/04/22	4	18.14	12	18.01	18.00	-8	198	-4.04%
2019/04/17	11	17.77	0	0.00	17.80	11	188	5.83%
2019/04/15	1	17.95	0	0.00	17.55	1	186	0.54%
2019/02/19	5	18.05	5	18.25	18.40	0	64	0.00%
2018/11/05	2	17.05	0	0.00	17.05	2	143	1.40%
2018/11/02	0	0.00	2	17.20	17.20	-2	143	-1.39%
2018/10/05	0	0.00	4	19.03	19.20	-4	142	-2.81%
2018/09/21	2	19.60	0	0.00	19.65	2	148	1.35%
2018/08/29	0	0.00	1	20.95	21.10	-1	202	-0.49%
2018/08/28	1	22.20	0	0.00	22.20	1	210	0.48%
2018/08/13	0	0.00	1	18.55	18.45	-1	268	-0.37%
2018/06/06	2	22.83	0	0.00	22.60	2	540	0.37%
2018/06/05	3	24.23	2	24.53	23.60	1	522	0.19%
2018/06/04	1	23.05	2	23.40	24.40	-1	502	-0.20%
2018/06/01	0	0.00	2	22.65	22.20	-2	490	-0.41%
2018/05/31	3	23.05	7	23.25	22.75	-4	486	-0.82%
2018/05/30	12	22.58	12	22.56	23.20	0	465	0.00%
2018/05/09	1	21.90	0	0.00	22.05	1	492	0.20%
2018/05/08	4	22.04	0	0.00	21.95	4	494	0.81%
2018/05/07	7	21.16	9	21.64	21.95	-2	492	-0.41%
2018/05/04	1	20.05	0	0.00	21.20	1	490	0.20%
2018/04/26	1	20.50	0	0.00	20.30	1	554	0.18%
2018/04/24	0	0.00	20	20.98	20.70	-20	564	-3.54%
2018/04/23	0	0.00	3	21.60	21.50	-3	567	-0.53%
2018/04/20	9	21.01	5	21.35	21.60	4	576	0.69%
2018/04/02	1	24.10	0	0.00	24.00	1	642	0.16%
2018/03/31	0	0.00	14	24.00	23.90	-14	627	-2.23%
2018/03/30	14	23.38	34	23.61	23.75	-20	608	-3.29%
2018/03/29	9	22.65	0	0.00	22.90	9	583	1.54%
2018/03/28	22	22.71	0	0.00	23.00	22	577	3.81%
2018/03/27	23	23.10	20	23.95	23.10	3	571	0.52%
2018/03/26	1	21.65	11	21.65	22.75	-10	553	-1.81%
2018/03/23	4	21.85	7	21.54	21.50	-3	536	-0.56%
2018/03/22	5	23.00	0	0.00	22.95	5	525	0.95%
2018/03/21	8	23.10	18	24.22	23.80	-10	512	-1.95%
2018/03/20	46	23.63	69	22.57	23.70	-23	481	-4.78%
2018/03/19	71	21.01	10	21.80	21.80	61	434	14.03%
2018/01/25	0	0.00	4	20.10	19.90	-4	317	-1.26%
2018/01/24	4	19.99	0	0.00	19.90	4	311	1.29%
2018/01/19	0	0.00	55	18.68	19.10	-55	261	-21.05%
2018/01/15	55	19.07	0	0.00	18.85	55	238	23.02%
2018/01/05	0	0.00	1	17.40	17.60	-1	259	-0.39%
2018/01/03	1	17.70	0	0.00	17.65	1	235	0.43%