德微 (3675)-元大-崇德券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	293.50	0	0.00	293.50	1	706	0.14%
2024/04/19	1	296.00	0	0.00	303.50	1	709	0.14%
2024/04/18	0	0.00	1	317.00	306.50	-1	689	-0.15%
2024/04/17	1	314.00	1	302.00	310.50	0	661	0.00%
2024/03/01	0	0.00	1	270.50	269.00	-1	843	-0.12%
2024/02/27	1	265.50	1	262.00	261.00	0	828	0.00%
2024/02/23	1	263.00	0	0.00	258.50	1	829	0.12%
2024/02/15	0	0.00	0.3	252.00	252.00	-0.3	823	-0.04%
2024/02/02	0	0.00	1	255.00	248.00	-1	806	-0.12%
2024/01/25	1	265.00	0	0.00	257.00	1	844	0.12%
2024/01/19	1	248.00	0	0.00	247.50	1	871	0.11%
2024/01/18	0	0.00	0	248.50	255.00	0	873	0.00%
2024/01/05	1	278.50	1	270.00	270.50	0	866	0.00%
2024/01/04	1	275.00	1	278.00	278.00	0	867	0.00%
2023/12/29	1	269.00	1	268.00	268.50	0	857	0.00%
2023/12/21	3	266.33	3	268.50	273.00	0	866	0.00%
2023/12/18	0	0.00	1	284.00	277.00	-1	795	-0.13%
2023/12/14	1.1	287.36	0	0.00	285.00	1.1	772	0.14%
2023/12/13	2.2	280.09	2	282.50	279.50	0.2	752	0.03%
2023/12/11	0	0.00	0.3	264.00	261.00	-0.3	685	-0.04%
2023/12/08	2	250.00	2	249.50	251.50	0	655	0.00%
2023/12/01	1	247.00	1	245.00	249.00	0	615	0.00%
2023/11/20	0.3	235.00	0	0.00	236.00	0.3	609	0.05%
2023/11/17	1	223.00	1	227.50	226.50	0	665	0.00%
2023/11/15	0	215.50	0	0.00	213.50	0	721	0.00%
2023/11/14	0.3	213.00	0	0.00	216.00	0.3	733	0.04%
2023/11/13	0	0.00	0.1	208.00	207.00	-0.1	734	-0.02%
2023/11/08	0	219.00	0	0.00	217.00	0	735	0.00%
2023/11/06	0	210.00	0	0.00	211.50	0	730	0.00%
2023/10/31	1	210.00	1	215.50	210.50	0	704	0.00%
2023/10/12	1	278.00	0	0.00	274.50	1	687	0.15%
2023/09/27	0	0.00	1	271.00	268.00	-1	788	-0.13%
2023/09/15	0	0.00	0	290.00	289.50	0	880	0.00%
2023/09/05	3	294.67	3	292.00	290.50	0	1,000	0.00%
2023/09/01	2	290.50	2	288.50	286.00	0	1,008	0.00%
2023/08/31	1	290.04	1	293.50	292.00	0	1,004	0.00%
2023/08/24	1	288.00	1	284.00	280.50	0	1,030	0.00%
2023/08/23	0	286.00	0	0.00	284.50	0	1,042	0.00%
2023/08/22	1	303.50	0	0.00	316.00	1	987	0.10%
2023/08/17	1	271.50	1	274.50	275.50	0	1,040	0.00%
2023/08/16	0	0.00	0.1	273.50	277.00	-0.1	1,054	-0.01%
2023/08/10	0.1	259.00	0	0.00	256.50	0.1	1,193	0.01%
2023/08/08	0	0.00	1	267.00	265.50	-1	1,210	-0.08%
2023/08/02	0	0.00	2	258.25	256.00	-2	1,228	-0.16%
2023/07/28	0	0.00	1	276.50	280.00	-1	1,245	-0.08%
2023/07/20	2	288.50	2.3	289.97	289.50	-0.3	1,358	-0.02%
2023/07/13	1	295.50	0	0.00	290.00	1	1,565	0.06%
2023/07/10	0	0.00	1	294.00	293.00	-1	1,590	-0.06%
2023/07/07	3	291.67	3	288.83	295.50	0	1,592	0.00%
2023/07/04	2	320.50	1	318.00	315.50	1	1,547	0.06%
2023/07/03	1	319.00	2	321.00	328.50	-1	1,550	-0.06%
2023/06/30	1	304.50	1.2	307.08	306.00	-0.2	1,561	-0.01%
2023/06/29	0.2	300.50	1	302.50	304.50	-0.8	1,623	-0.05%
2023/06/28	0.1	296.00	1	294.50	295.00	-0.9	1,627	-0.06%
2023/06/26	1	299.50	0	0.00	299.50	1	1,665	0.06%
2023/06/21	0	0.00	3	305.50	305.00	-3	1,690	-0.18%
2023/06/20	0.2	302.00	0	0.00	300.50	0.2	1,708	0.01%
2023/06/16	2	302.50	0.1	300.00	295.00	1.9	1,821	0.10%
2023/06/14	0	0.00	1	278.50	280.50	-1	1,870	-0.05%
2023/06/12	0.1	297.00	0	0.00	293.00	0.1	1,967	0.01%
2023/06/09	0	0.00	3	300.17	301.50	-3	1,990	-0.15%
2023/06/08	1	307.50	1	315.50	298.00	0	2,047	0.00%
2023/06/07	1	319.00	0	0.00	313.50	1	2,086	0.05%
2023/06/06	1	310.00	2	315.50	317.00	-1	2,144	-0.05%
2023/06/02	1	321.00	1	322.50	316.50	0	2,298	0.00%
2023/06/01	2	316.00	2	314.25	313.50	0	2,397	0.00%
2023/05/31	1	320.50	2	328.25	321.50	-1	2,560	-0.04%
2023/05/29	1	336.00	1	333.00	335.00	0	2,663	0.00%
2023/05/26	6	340.92	3	329.50	329.00	3	2,684	0.11%
2023/05/25	2	343.50	2	340.50	340.00	0	2,687	0.00%
2023/05/24	6	344.00	5	342.00	348.00	1	2,721	0.04%
2023/05/23	3	343.83	4.1	344.99	346.50	-1.1	2,829	-0.04%
2023/05/22	3	334.17	6	335.42	340.50	-3	2,830	-0.11%
2023/05/19	1	312.00	2.1	317.44	318.50	-1.1	2,786	-0.04%
2023/05/18	14	325.64	6	316.83	313.50	8	2,891	0.28%
2023/05/17	0	0.00	1	316.50	318.00	-1	2,920	-0.03%
2023/05/16	2.1	307.37	2	308.00	311.50	0.1	2,975	0.00%
2023/05/15	1	298.50	1	300.00	298.50	0	2,955	0.00%
2023/05/12	1	302.50	1	295.00	304.00	0	3,009	0.00%
2023/05/10	0	0.00	1	302.00	302.50	-1	3,067	-0.03%
2023/05/09	1	296.50	1	294.00	299.50	0	3,083	0.00%
2023/05/08	2	297.75	2	300.00	295.50	0	3,100	0.00%
2023/05/05	1	298.00	0	0.00	297.00	1	3,146	0.03%
2023/05/03	0.1	305.00	0	0.00	303.00	0.1	3,335	0.00%
2023/05/02	1	298.50	0	0.00	309.00	1	3,363	0.03%
2023/04/28	5	307.60	4	304.88	300.50	1	3,395	0.03%
2023/04/27	0	0.00	1	306.00	306.00	-1	3,408	-0.03%
2023/04/24	1	307.00	1	291.00	311.00	0	3,537	0.00%
2023/04/20	5	312.40	7	314.36	308.00	-2	3,475	-0.06%
2023/04/19	1	312.50	3	314.50	313.50	-2	3,424	-0.06%
2023/04/18	1	307.50	1	308.50	305.50	0	3,380	0.00%
2023/04/13	1	288.50	0.1	295.50	288.00	0.9	3,311	0.03%
2023/04/11	2	303.00	1	305.45	302.00	1	3,285	0.03%
2023/04/06	1	308.50	0	0.00	307.00	1	3,278	0.03%
2023/03/31	2	311.50	2	314.25	317.00	0	3,257	0.00%
2023/03/30	3	309.97	3	306.67	305.00	0	3,208	0.00%
2023/03/29	1	299.50	0	0.00	298.00	1	3,149	0.03%
2023/03/24	1	307.50	1	306.00	304.00	0	3,135	0.00%
2023/03/22	1	308.00	3.1	307.07	308.00	-2.1	3,077	-0.07%
2023/03/21	5.1	306.42	4	299.50	298.00	1.1	3,026	0.03%
2023/03/20	2	298.50	1	300.50	300.00	1	2,972	0.03%
2023/03/17	3	300.33	4	298.63	296.00	-1	2,949	-0.03%
2023/03/16	15	296.37	15	296.30	290.00	0	2,911	0.00%
2023/03/15	2	293.00	3	295.50	290.00	-1	2,864	-0.03%
2023/03/14	2	285.25	2	279.00	276.50	0	2,840	0.00%
2023/03/13	3.1	286.71	2	305.00	282.50	1.1	2,865	0.04%
2023/03/10	2	300.25	0	0.00	302.00	2	2,888	0.07%
2023/03/08	2	307.00	5.3	311.74	312.50	-3.3	2,869	-0.11%
2023/03/07	4	300.25	3	293.00	299.00	1	2,788	0.04%
2023/03/06	11	301.55	11	300.55	294.50	0	2,782	0.00%
2023/03/03	3	290.50	3	289.67	290.00	0	2,685	0.00%
2023/03/02	3	273.67	4	272.75	272.50	-1	2,531	-0.04%
2023/03/01	9	265.56	10	263.45	261.00	-1	2,469	-0.04%
2023/02/24	3	257.33	2	257.25	256.50	1	2,429	0.04%
2023/02/23	0	0.00	1	255.00	253.00	-1	2,411	-0.04%
2023/02/22	2	250.75	1.1	255.18	252.00	0.9	2,458	0.04%
2023/02/21	11.1	271.24	7	271.71	262.00	4.1	2,411	0.17%
2023/02/20	0	0.00	1	265.50	263.00	-1	2,317	-0.04%
2023/02/17	2	274.26	0	0.00	271.00	2	2,290	0.09%
2023/02/16	4	273.78	4	269.50	279.00	0	2,275	0.00%
2023/02/15	6	266.42	6	268.25	277.00	0	2,192	0.00%
2023/02/14	4	253.50	5	254.50	252.00	-1	2,088	-0.05%
2023/02/10	0	0.00	1	247.00	248.50	-1	2,029	-0.05%
2023/02/08	2	249.25	1	249.50	245.50	1	2,000	0.05%
2023/02/03	2	240.50	3	243.33	244.00	-1	2,020	-0.05%
2023/02/02	1	243.00	2	245.75	244.00	-1	2,016	-0.05%
2023/02/01	0	0.00	4	224.25	227.00	-4	1,912	-0.21%
2023/01/31	2	210.00	0	0.00	206.50	2	1,837	0.11%
2023/01/16	2	194.25	2	195.00	195.50	0	1,836	0.00%
2023/01/13	2	188.50	4.1	187.14	188.50	-2.1	1,769	-0.12%
2023/01/12	3	180.83	3	183.33	178.50	0	1,716	0.00%
2023/01/11	0.1	175.50	0	0.00	174.50	0.1	1,704	0.00%
2023/01/10	3	175.17	4	175.50	174.00	-1	1,743	-0.06%
2023/01/05	1.3	168.08	0	0.00	166.00	1.3	1,842	0.07%
2022/12/30	0	162.50	0	0.00	161.00	0	1,912	0.00%
2022/12/27	1	165.50	1	167.00	167.00	0	2,115	0.00%
2022/12/23	4	168.38	4	169.75	168.00	0	2,180	0.00%
2022/12/21	0	0.00	0.1	161.58	160.50	-0.1	2,228	0.00%
2022/12/19	0.1	172.00	0	0.00	171.00	0.1	2,261	0.00%
2022/12/16	1	175.00	0	0.00	173.50	1	2,273	0.04%
2022/12/15	1	182.50	1	181.00	180.00	0	2,263	0.00%
2022/12/13	1	178.00	0	0.00	178.50	1	2,298	0.04%
2022/12/09	0	0.00	1	179.00	179.00	-1	2,340	-0.04%
2022/12/08	0	0.00	3	180.50	180.50	-3	2,350	-0.13%
2022/12/07	1	190.50	2	187.25	183.00	-1	2,370	-0.04%
2022/12/06	2	185.00	2	187.25	185.00	0	2,375	0.00%
2022/12/05	0	0.00	3.1	192.22	193.00	-3.1	2,369	-0.13%
2022/12/02	9	198.78	4	201.00	197.00	5	2,338	0.21%
2022/12/01	5	193.50	7	195.71	196.50	-2	2,283	-0.09%
2022/11/29	1.1	181.18	0	0.00	176.50	1.1	2,219	0.05%
2022/11/28	2	172.50	2	173.00	179.50	0	2,210	0.00%
2022/11/24	0	177.50	0	0.00	178.00	0	2,238	0.00%
2022/11/23	1	175.00	0	0.00	175.00	1	2,256	0.04%
2022/11/21	0	0.00	1	183.00	181.50	-1	2,327	-0.04%
2022/11/18	3	193.17	3	194.83	185.50	0	2,393	0.00%
2022/11/16	4	185.00	1	188.00	187.50	3	2,399	0.13%
2022/11/15	1	179.50	0	0.00	184.00	1	2,491	0.04%
2022/11/08	1	177.50	1	178.50	171.50	0	2,730	0.00%
2022/11/03	2	174.50	3	172.50	175.50	-1	2,765	-0.04%
2022/11/02	2	173.00	2	174.50	172.50	0	2,753	0.00%
2022/11/01	14	171.64	16	173.22	172.50	-2	2,745	-0.07%
2022/10/31	3	162.33	3	165.83	166.50	0	2,721	0.00%
2022/10/28	1	157.50	13	157.12	156.00	-12	2,738	-0.44%
2022/10/27	10	161.80	2	163.00	163.50	8	2,765	0.29%
2022/10/26	4	158.50	0	0.00	159.50	4	2,763	0.14%
2022/10/25	3	164.50	5	163.50	163.50	-2	2,746	-0.07%
2022/10/24	1	160.50	1	159.00	158.00	0	2,731	0.00%
2022/10/21	2	154.00	2	154.00	150.00	0	2,732	0.00%
2022/10/20	3	154.83	3	157.67	157.50	0	2,718	0.00%
2022/10/19	3	159.00	1	161.00	157.50	2	2,728	0.07%
2022/10/18	2	157.75	3	160.33	159.00	-1	2,733	-0.04%
2022/10/17	6	155.42	6	153.75	159.00	0	2,751	0.00%
2022/10/14	4	172.75	4	172.25	169.00	0	2,802	0.00%
2022/10/13	4	172.50	7	172.64	163.00	-3	2,771	-0.11%
2022/10/12	3	180.17	2	180.25	178.00	1	2,740	0.04%
2022/10/11	3	184.67	2	187.00	182.50	1	2,712	0.04%
2022/10/07	1	195.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	5	200.20	5	200.50	203.00	0	2,658	0.00%
2022/10/05	11	205.14	11	202.00	201.00	0	2,620	0.00%
2022/10/04	11	211.82	6	212.08	215.50	5	2,520	0.20%
2022/10/03	2	200.75	3	201.83	202.50	-1	2,443	-0.04%
2022/09/28	7	200.79	5.1	201.66	188.00	1.9	2,369	0.08%
2022/09/27	1	203.00	2	197.75	203.00	-1	2,335	-0.04%
2022/09/23	1	201.50	1	203.50	195.00	0	2,375	0.00%
2022/09/22	0	0.00	1	200.00	202.00	-1	2,467	-0.04%
2022/09/21	2	196.75	2	195.50	197.50	0	2,555	0.00%
2022/09/20	2	196.25	1	200.50	197.00	1	2,596	0.04%
2022/09/19	0	0.00	1	197.50	196.00	-1	2,620	-0.04%
2022/09/15	1	193.47	0	0.00	188.00	1	2,611	0.04%
2022/09/14	1	189.56	0	0.00	191.00	1	2,612	0.04%
2022/09/13	1	201.00	3	199.67	199.00	-2	2,606	-0.08%
2022/09/12	1	196.00	0	0.00	193.00	1	2,598	0.04%
2022/09/07	0.1	204.00	2	200.75	196.00	-1.9	2,646	-0.07%
2022/09/05	1	226.50	1	233.50	225.00	0	2,647	0.00%
2022/09/02	1	241.00	1	244.50	236.50	0	2,637	0.00%
2022/09/01	2	236.75	2	239.50	239.00	0	2,624	0.00%
2022/08/31	7	242.93	6	241.08	240.50	1	2,590	0.04%
2022/08/30	1	234.00	2	234.25	235.00	-1	2,557	-0.04%
2022/08/29	1	227.50	1	230.00	226.00	0	2,543	0.00%
2022/08/26	1	245.00	1	235.00	239.50	0	2,534	0.00%
2022/08/25	1	234.00	1	242.00	234.00	0	2,522	0.00%
2022/08/24	5	232.00	5	227.00	225.00	0	2,477	0.00%
2022/08/23	1	227.00	1	229.50	225.00	0	2,573	0.00%
2022/08/22	7	249.07	6	243.42	237.00	1	2,606	0.04%
2022/08/19	7	240.14	8.1	241.61	249.50	-1.1	2,506	-0.04%
2022/08/18	0	0.00	1	227.00	227.00	-1	2,415	-0.04%
2022/08/17	4	227.00	5	222.90	222.00	-1	2,390	-0.04%
2022/08/16	10	224.10	8	222.44	220.00	2	2,357	0.08%
2022/08/15	1	207.50	1	222.00	224.50	0	2,272	0.00%
2022/08/12	2	196.25	3	197.33	204.50	-1	2,251	-0.04%
2022/08/11	2	204.50	2	197.00	196.00	0	2,189	0.00%
2022/08/10	1	195.50	1	200.50	196.50	0	2,192	0.00%
2022/08/05	1	190.50	1	193.50	197.50	0	2,249	0.00%
2022/07/29	20	222.63	20.1	221.74	218.00	-0.1	2,184	0.00%
2022/07/28	4	218.63	3	209.33	210.00	1	2,185	0.05%
2022/07/27	2	210.00	1	212.00	214.00	1	2,188	0.05%
2022/07/26	1	210.00	0	0.00	207.00	1	2,224	0.04%
2022/07/25	2	210.00	3	214.50	219.50	-1	2,234	-0.04%
2022/07/22	5	225.80	3	220.33	216.50	2	2,290	0.09%
2022/07/21	20	230.20	20	230.70	229.50	0	2,291	0.00%
2022/07/20	0	0.00	1	219.00	219.00	-1	2,265	-0.04%
2022/07/19	0	206.00	0	0.00	206.00	0	2,284	0.00%
2022/07/11	0	0.00	1	194.50	194.00	-1	2,517	-0.04%
2022/07/08	0	0.00	1	170.00	186.00	-1	2,588	-0.04%
2022/07/07	1	189.50	0	0.00	188.00	1	2,723	0.04%
2022/07/06	1	191.00	5	187.10	176.50	-4	2,865	-0.14%
2022/07/05	4	191.13	4	194.50	196.00	0	2,938	0.00%
2022/07/04	1	208.92	0	0.00	193.00	1	3,108	0.03%
2022/07/01	2	221.02	3	223.83	214.00	-1	3,454	-0.03%
2022/06/30	1	230.01	4	223.50	230.50	-3	3,520	-0.09%
2022/06/29	1	236.01	1	242.50	236.00	0	3,485	0.00%
2022/06/28	9	265.05	3	273.83	262.00	6	3,514	0.17%
2022/06/27	0	294.07	2	294.50	291.00	-2	3,547	-0.06%
2022/06/24	5	299.90	1	295.00	291.00	4	3,544	0.11%
2022/06/23	2	313.00	2	311.75	306.00	0	3,526	0.00%
2022/06/22	4	311.63	4	312.00	312.00	0	3,537	0.00%
2022/06/21	3	316.00	4.1	310.62	316.50	-1.1	3,529	-0.03%
2022/06/20	1.1	305.91	2.1	311.32	302.00	-1	3,562	-0.03%
2022/06/17	4	316.88	3	315.17	324.00	1	3,552	0.03%
2022/06/16	7	332.29	3	334.17	315.00	4	3,545	0.11%
2022/06/15	3.3	329.54	4	333.25	333.00	-0.8	3,551	-0.02%
2022/06/14	1	318.50	1	316.00	318.00	0	3,548	0.00%
2022/06/10	3	327.83	3	323.33	327.00	0	3,550	0.00%
2022/06/09	1	325.00	2	321.75	328.50	-1	3,558	-0.03%
2022/06/07	1	325.50	1	326.00	323.50	0	3,588	0.00%
2022/06/06	4	324.63	2	331.00	320.00	2	3,617	0.06%
2022/06/02	2	334.25	1	334.00	332.00	1	3,615	0.03%
2022/05/31	18	357.92	13	351.38	348.00	5	3,620	0.14%
2022/05/30	3	332.83	6	344.42	355.00	-3	3,537	-0.08%
2022/05/27	4	313.38	4	315.38	323.00	0	3,474	0.00%
2022/05/25	0	0.00	2	314.75	316.00	-2	3,458	-0.06%
2022/05/24	2	308.50	0	0.00	304.00	2	3,465	0.06%
2022/05/23	3	316.50	2	316.75	310.50	1	3,468	0.03%
2022/05/20	4	325.75	5	328.19	319.50	-1	3,476	-0.03%
2022/05/19	2	310.50	1	315.00	319.50	1	3,452	0.03%
2022/05/18	0	0.00	2	317.00	318.50	-2	3,467	-0.06%
2022/05/17	6	316.67	6.1	315.36	317.50	-0.1	3,501	0.00%
2022/05/16	7	314.86	11	312.32	310.00	-4	3,508	-0.11%
2022/05/13	1	301.00	2	302.25	300.00	-1	3,520	-0.03%
2022/05/12	1	295.50	0.1	299.50	295.00	1	3,522	0.03%
2022/05/11	2	309.50	1	305.50	300.50	1	3,539	0.03%
2022/05/10	2.1	306.83	2	292.75	308.50	0.1	3,567	0.00%
2022/05/09	5	296.70	3	296.67	295.50	2	3,574	0.06%
2022/05/06	3	305.50	0	0.00	305.50	3	3,573	0.08%
2022/05/05	2	323.75	2	324.25	320.00	0	3,553	0.00%
2022/05/04	2	321.00	2	323.75	316.00	0	3,537	0.00%
2022/05/03	1	330.50	3	325.50	325.50	-2	3,513	-0.06%
2022/04/29	1	323.50	2	320.00	321.00	-1	3,475	-0.03%
2022/04/28	8	328.19	7	325.71	312.00	1	3,438	0.03%
2022/04/27	5	306.80	5	307.80	323.50	0	3,355	0.00%
2022/04/26	2	317.25	1	319.50	313.50	1	3,298	0.03%
2022/04/25	1	297.50	2	301.50	311.50	-1	3,229	-0.03%
2022/04/22	2	298.00	2	297.25	306.50	0	3,209	0.00%
2022/04/21	1	301.50	1	304.50	307.00	0	3,192	0.00%
2022/04/19	2	302.00	2	298.75	295.00	0	3,145	0.00%
2022/04/18	3	301.17	2	297.00	296.00	1	3,116	0.03%
2022/04/15	2	303.75	1	307.00	309.00	1	3,075	0.03%
2022/04/14	1	324.50	6	323.58	319.00	-5	3,048	-0.16%
2022/04/13	9	324.67	11	322.27	324.00	-2	3,004	-0.07%
2022/04/12	9	306.94	6	302.83	315.00	3	2,880	0.10%
2022/04/11	5	306.50	2	307.00	301.50	3	2,781	0.11%
2022/04/08	11	340.36	8	336.88	324.00	3	2,816	0.11%
2022/04/07	46	354.24	45	357.38	333.00	1	2,697	0.04%
2022/04/06	11	326.36	13	327.54	338.50	-2	2,343	-0.09%
2022/04/01	4	302.50	3	305.50	308.00	1	2,203	0.05%
2022/03/31	5	302.70	4	306.13	306.00	1	2,152	0.05%
2022/03/30	1	315.00	2	314.51	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	6	288.50	298.00	-6	1,984	-0.30%
2022/03/28	2	277.25	0	0.00	280.00	2	1,948	0.10%
2022/03/25	1	287.00	2	286.50	284.50	-1	1,958	-0.05%
2022/03/24	1	283.50	1	280.50	281.50	0	1,967	0.00%
2022/03/23	3	290.17	2	295.75	287.00	1	2,045	0.05%
2022/03/22	3	283.82	2	283.50	282.00	1	2,100	0.05%
2022/03/21	2	284.50	2	284.00	283.50	0	2,158	0.00%
2022/03/18	4	285.38	6	287.33	281.00	-2	2,288	-0.09%
2022/03/16	1	269.50	1	263.00	261.50	0	2,329	0.00%
2022/03/15	1	263.00	2	263.50	261.00	-1	2,364	-0.04%
2022/03/14	3	282.00	1.2	277.50	274.00	1.8	2,438	0.07%
2022/03/11	0.1	278.50	0	0.00	276.00	0.1	2,577	0.01%
2022/03/10	1	288.00	2	283.75	290.00	-1	2,719	-0.04%
2022/03/09	10	278.20	8	275.75	276.00	2	2,771	0.07%
2022/03/08	3	277.16	3	268.83	274.50	0	2,793	0.00%
2022/03/07	0	270.00	1	265.50	268.00	-1	2,815	-0.04%
2022/03/04	5	287.50	5.2	284.02	284.50	-0.2	2,922	-0.01%
2022/03/03	4	291.38	2	281.25	275.00	2	2,953	0.07%
2022/03/02	3	277.67	3	281.00	280.50	0	2,940	0.00%
2022/03/01	0	0.00	2	272.50	274.50	-2	2,923	-0.07%
2022/02/25	2	265.75	3	260.83	267.50	-1	2,934	-0.03%
2022/02/24	4	258.75	3	260.97	252.50	1	2,961	0.03%
2022/02/23	3	269.00	3	270.67	267.50	0	3,067	0.00%
2022/02/22	1.1	273.76	1	277.50	267.00	0.1	3,160	0.00%
2022/02/21	2	276.75	3	277.67	275.00	-1	3,176	-0.03%
2022/02/17	9	280.89	9	282.00	282.00	0	3,224	0.00%
2022/02/16	5	274.50	5	275.30	275.00	0	3,219	0.00%
2022/02/15	9	271.94	9	268.22	267.50	0	3,202	0.00%
2022/02/14	3	252.67	2	256.25	252.00	1	3,219	0.03%
2022/02/11	3	266.00	5	267.20	263.00	-2	3,211	-0.06%
2022/02/10	8.1	266.93	6	265.58	259.50	2	3,178	0.06%
2022/02/09	9	251.61	16	252.75	263.00	-7	3,138	-0.22%
2022/02/08	2	242.50	1	231.00	239.50	1	3,102	0.03%
2022/02/07	4	224.50	4	222.88	228.00	0	3,092	0.00%
2022/01/26	3.1	224.22	3	227.17	226.00	0.1	3,096	0.00%
2022/01/25	1	230.50	1	234.00	226.00	0	3,096	0.00%
2022/01/24	0	0.00	1	239.50	242.00	-1	3,101	-0.03%
2022/01/21	3	245.83	3	247.33	239.00	0	3,098	0.00%
2022/01/20	2	251.50	2	255.75	252.50	0	3,105	0.00%
2022/01/19	2	255.01	2	255.00	252.00	0	3,126	0.00%
2022/01/18	4	261.25	2	262.50	258.50	2	3,145	0.06%
2022/01/17	2	261.00	1	264.50	259.00	1	3,239	0.03%
2022/01/14	1	259.50	1	254.50	263.50	0	3,462	0.00%
2022/01/13	3	260.00	3	262.83	258.00	0	3,761	0.00%
2022/01/12	2	256.25	2	262.50	262.00	0	3,971	0.00%
2022/01/11	2	258.50	2	262.75	259.00	0	4,080	0.00%
2022/01/10	2	267.00	2	269.75	268.00	0	4,084	0.00%
2022/01/07	2	269.00	2	272.50	270.50	0	4,110	0.00%
2022/01/06	4	281.38	5	281.30	277.50	-1	4,117	-0.02%
2022/01/05	5	284.80	5	281.10	276.00	0	4,136	0.00%
2022/01/04	3	291.50	1	302.00	287.00	2	4,143	0.05%
2022/01/03	10.2	301.18	9	301.39	294.00	1.2	4,158	0.03%
2021/12/30	6	285.67	11	287.21	288.50	-5	4,101	-0.12%
2021/12/29	3	273.17	3	271.33	275.00	0	4,081	0.00%
2021/12/28	1	272.00	0	0.00	271.00	1	4,113	0.02%
2021/12/27	2	274.25	2	276.25	270.00	0	4,140	0.00%
2021/12/24	2	276.00	1	273.50	274.50	1	4,178	0.02%
2021/12/23	2	285.00	0	0.00	280.00	2	4,194	0.05%
2021/12/22	2	281.50	2	284.75	278.50	0	4,237	0.00%
2021/12/21	4	285.00	5	284.80	286.00	-1	4,278	-0.02%
2021/12/20	2	283.00	3	285.33	278.50	-1	4,335	-0.02%
2021/12/17	6	299.67	1	311.69	288.00	5	4,386	0.11%
2021/12/16	3	311.33	7	311.57	320.00	-4	4,321	-0.09%
2021/12/15	8	291.75	10	293.15	291.00	-2	4,241	-0.05%
2021/12/14	15	296.13	12	296.50	286.50	3	4,242	0.07%
2021/12/13	5	287.90	6.1	291.51	294.00	-1.1	4,324	-0.03%
2021/12/10	3	279.17	3	278.68	282.00	0	4,353	0.00%
2021/12/09	4	272.75	1	280.50	273.50	3	4,384	0.07%
2021/12/08	5.1	284.65	2	293.75	278.50	3.1	4,377	0.07%
2021/12/07	14	297.35	16	296.06	283.00	-2	4,377	-0.05%
2021/12/06	6	285.00	5.1	281.34	281.00	0.9	4,251	0.02%
2021/12/03	2	274.75	8	274.13	280.50	-6	4,102	-0.15%
2021/12/02	5	259.81	1	276.00	255.00	4	4,021	0.10%
2021/12/01	1	266.00	1	271.00	264.00	0	3,955	0.00%
2021/11/30	4	266.50	9	267.78	261.00	-5	3,919	-0.13%
2021/11/29	3	244.83	2	245.75	254.00	1	3,806	0.03%
2021/11/26	0	0.00	2	233.00	231.00	-2	3,741	-0.05%
2021/11/25	2	247.50	2	243.50	240.00	0	3,722	0.00%
2021/11/23	1	253.50	5	252.70	248.00	-4	3,730	-0.11%
2021/11/22	7	275.50	2	277.25	258.50	5	3,793	0.13%
2021/11/19	7	261.14	3.3	262.71	271.50	3.7	3,838	0.10%
2021/11/18	1	249.00	1	251.81	247.00	0	3,893	0.00%
2021/11/17	2	248.48	2	254.00	247.00	0	3,971	0.00%
2021/11/16	5	236.50	8	236.88	238.00	-3	3,981	-0.08%
2021/11/12	6	252.50	3	252.33	250.00	3	4,021	0.07%
2021/11/11	2.3	251.87	0	0.00	241.00	2.3	4,002	0.06%
2021/11/10	0	0.00	1	253.00	252.50	-1	3,943	-0.03%
2021/11/08	1	257.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	0	0.00	2	267.50	265.00	-2	4,041	-0.05%
2021/11/04	1	260.50	0	0.00	256.00	1	4,042	0.02%
2021/11/02	0.1	272.50	0	0.00	271.00	0.1	4,051	0.00%
2021/11/01	0	298.00	0	0.00	298.00	0	4,045	0.00%
2021/10/29	0	0.00	4	271.63	271.00	-4	4,051	-0.10%
2021/10/28	3	257.83	1	254.50	260.00	2	4,058	0.05%
2021/10/27	1	265.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	1	252.00	2	259.75	256.00	-1	4,101	-0.02%
2021/10/25	2.1	256.09	2	257.25	257.50	0.1	4,113	0.00%
2021/10/22	3	260.83	3	259.33	258.50	0	4,052	0.00%
2021/10/21	25	229.72	25	233.38	242.50	0	3,843	0.00%
2021/10/20	4	213.25	15	208.77	220.50	-11	3,548	-0.31%
2021/10/19	12	196.13	4	193.00	200.50	8	3,352	0.24%
2021/10/18	1	183.50	0	0.00	182.50	1	3,262	0.03%
2021/10/15	3	182.83	5	185.00	183.50	-2	3,263	-0.06%
2021/10/14	7	178.43	7	179.64	180.50	0	3,248	0.00%
2021/10/08	6	187.50	12	188.33	185.00	-6	3,185	-0.19%
2021/10/07	23	183.17	14	178.43	184.00	9	3,135	0.29%
2021/10/06	6	175.08	5	176.50	170.50	1	3,175	0.03%
2021/10/05	1	155.00	3	165.67	174.50	-2	3,178	-0.06%
2021/10/04	3	169.50	3	169.00	163.50	0	3,253	0.00%
2021/10/01	3	179.00	1	179.00	173.00	2	3,253	0.06%
2021/09/30	3	192.50	2	188.75	184.50	1	3,243	0.03%
2021/09/29	2	191.75	0	0.00	187.00	2	3,263	0.06%
2021/09/27	3	192.83	12	188.42	192.00	-9	3,199	-0.28%
2021/09/24	10	192.35	0	0.00	195.50	10	3,125	0.32%
2021/09/17	4	182.25	5	183.60	183.00	-1	3,038	-0.03%
2021/09/16	12	190.96	9	183.56	187.00	3	2,995	0.10%
2021/09/15	0	0.00	4	188.88	190.00	-4	2,766	-0.14%
2021/09/14	2	184.25	3	183.67	175.00	-1	2,630	-0.04%
2021/09/13	2	181.75	2	180.25	175.00	0	2,557	0.00%
2021/09/09	5	185.50	0	0.00	190.50	5	2,433	0.21%
2021/09/06	0	0.00	7	175.14	172.00	-7	2,393	-0.29%
2021/09/02	1	174.00	5	176.00	176.00	-4	2,365	-0.17%
2021/08/26	6	184.00	6	181.42	189.00	0	2,274	0.00%
2021/08/25	10	189.85	8	184.94	179.00	2	2,163	0.09%
2021/08/24	3	179.83	1	183.50	182.00	2	1,998	0.10%
2021/08/23	6	170.58	0	0.00	175.00	6	1,841	0.33%
2021/08/20	2	158.25	3	155.33	162.50	-1	1,728	-0.06%
2021/08/19	2	152.50	2	151.00	148.00	0	1,652	0.00%
2021/08/18	0	0.00	1	134.00	145.00	-1	1,570	-0.06%
2021/08/16	1	145.00	0	0.00	144.00	1	1,520	0.07%
2021/08/12	0	0.00	1	150.50	147.00	-1	1,455	-0.07%
2021/08/11	0	0.00	2	147.00	140.00	-2	1,413	-0.14%
2021/08/10	1	141.00	1	140.50	142.50	0	1,378	0.00%
2021/08/09	2	145.50	2	148.00	140.50	0	1,374	0.00%
2021/08/06	5	147.30	2.1	143.86	149.00	2.9	1,364	0.21%
2021/08/05	1	150.00	1	149.50	148.00	0	1,354	0.00%
2021/08/04	4	150.63	3	151.33	145.50	1	1,352	0.07%
2021/08/03	5	153.70	6	152.83	152.00	-1	1,338	-0.07%
2021/08/02	3	157.83	4	160.00	157.50	-1	1,321	-0.08%
2021/07/30	6	161.42	3	167.00	156.00	3	1,294	0.23%
2021/07/29	0	0.00	2	168.50	169.50	-2	1,245	-0.16%
2021/07/28	1	144.13	0	0.00	154.50	1	1,218	0.08%
2021/07/23	0.1	169.00	0	0.00	166.50	0.1	1,167	0.01%
2021/07/22	0	0.00	2	171.25	178.00	-2	1,163	-0.17%
2021/07/21	1	158.00	0	0.00	163.50	1	1,153	0.09%
2021/07/20	2	159.00	2	171.00	158.00	0	1,168	0.00%
2021/07/16	1	161.00	0	0.00	160.00	1	1,163	0.09%
2021/07/15	4	149.00	4	158.00	164.00	0	1,176	0.00%
2021/07/13	3	164.83	5	155.70	160.00	-2	1,192	-0.17%
2021/07/12	0	0.00	1	155.00	159.50	-1	1,102	-0.09%
2021/07/09	9	138.56	5	141.00	145.00	4	1,071	0.37%
2021/07/08	7	132.00	8	130.13	132.00	-1	993	-0.10%
2021/07/06	1	115.00	0	0.00	110.00	1	952	0.11%
2021/07/05	0	0.00	1	121.00	121.00	-1	911	-0.11%
2021/06/30	1	104.50	1	104.00	102.50	0	948	0.00%
2021/06/29	1	108.50	0	0.00	102.50	1	930	0.11%
2021/06/28	1	117.00	1	114.00	113.00	0	897	0.00%
2021/06/25	0	0.00	2	114.50	117.50	-2	865	-0.23%
2021/06/24	0	0.00	1	105.50	107.00	-1	830	-0.12%
2021/06/23	0	0.00	1	103.50	104.00	-1	821	-0.12%
2021/06/22	2	98.85	0	0.00	98.00	2	815	0.25%
2021/06/17	0	0.00	1	105.00	104.00	-1	809	-0.12%
2021/06/16	2	100.25	1	101.00	99.10	1	805	0.12%
2021/06/04	0	0.00	1	108.00	109.00	-1	782	-0.13%
2021/06/03	1	105.00	1	102.50	105.50	0	778	0.00%
2021/06/02	2	102.50	2	104.25	101.50	0	773	0.00%
2021/06/01	2	105.25	2	106.00	106.00	0	769	0.00%
2021/05/31	4	106.75	4	106.75	106.50	0	764	0.00%
2021/05/26	0	0.00	1	104.50	103.50	-1	751	-0.13%
2021/05/13	1	91.10	0	0.00	92.10	1	746	0.13%
2021/05/10	1	105.50	1	104.50	100.00	0	714	0.00%
2021/05/05	1	107.50	1	108.00	100.50	0	702	0.00%
2021/05/03	1	113.00	0	0.00	108.00	1	684	0.15%
2021/04/29	0	0.00	2	118.25	115.00	-2	673	-0.30%
2021/04/28	4	118.13	0	0.00	116.00	4	664	0.60%
2021/04/27	1	115.50	1	117.00	117.00	0	648	0.00%
2021/04/26	3	105.50	3	106.50	106.50	0	625	0.00%
2021/04/22	7	114.79	7	115.07	116.00	0	585	0.00%
2021/04/21	0	0.00	1	114.00	114.00	-1	555	-0.18%
2021/04/20	1	107.00	1	111.00	107.00	0	531	0.00%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/12	5	90.20	6	90.48	94.30	-1	401	-0.25%
2021/04/09	1	85.00	5	86.66	87.00	-4	370	-1.08%
2021/04/08	11	84.90	6	84.63	85.90	5	349	1.43%
2021/04/07	1	82.70	1	75.80	80.40	0	327	0.00%
2021/04/06	2	74.35	1	74.50	75.30	1	279	0.36%
2021/02/18	2	73.20	2	73.20	72.80	0	504	0.00%
2021/01/15	0	0.00	1	72.10	71.00	-1	562	-0.18%
2021/01/07	0	0.00	2	74.40	74.40	-2	619	-0.32%
2021/01/05	1	79.20	0	0.00	78.40	1	606	0.16%
2020/12/31	1	77.90	0	0.00	77.00	1	602	0.17%
2020/12/30	0	0.00	6	78.02	76.90	-6	607	-0.99%
2020/12/29	5	76.80	0	0.00	77.60	5	602	0.83%
2020/12/15	1	74.80	1	75.60	71.60	0	632	0.00%
2020/12/07	1	79.70	0	0.00	79.60	1	656	0.15%
2020/12/04	0	0.00	5	76.40	76.60	-5	660	-0.76%
2020/12/02	1	75.10	1	76.00	73.70	0	721	0.00%
2020/11/30	6	75.75	0	0.00	75.20	6	726	0.83%
2020/11/27	0	0.00	2	75.65	74.10	-2	734	-0.27%
2020/11/20	1	71.60	0	0.00	71.90	1	696	0.14%
2020/11/19	1	78.30	0	0.00	78.30	1	683	0.15%
2020/11/16	0	0.00	1	80.70	84.50	-1	634	-0.16%
2020/11/12	2	78.20	2	78.60	77.20	0	614	0.00%
2020/11/05	1	77.80	1	76.20	76.70	0	633	0.00%
2020/11/04	0	0.00	1	72.40	74.50	-1	618	-0.16%
2020/10/23	1	71.10	2	72.40	73.00	-1	672	-0.15%
2020/10/22	5	71.06	0	0.00	70.00	5	664	0.75%
2020/10/21	1	71.30	8	68.83	70.90	-7	663	-1.06%
2020/10/19	1	64.40	2	66.05	67.30	-1	645	-0.15%
2020/10/07	6	60.33	0	0.00	60.80	6	666	0.90%
2020/10/05	2	58.00	0	0.00	57.70	2	687	0.29%
2020/09/30	0	0.00	1	61.10	60.50	-1	700	-0.14%
2020/09/25	3	64.00	4	62.73	62.20	-1	784	-0.13%
2020/09/24	12	66.75	25	65.94	65.70	-13	777	-1.67%
2020/09/22	2	64.40	1	63.80	64.00	1	766	0.13%
2020/09/21	1	67.40	5	67.50	65.90	-4	780	-0.51%
2020/09/17	0	0.00	1	67.20	67.60	-1	795	-0.13%
2020/09/16	6	68.43	1	68.90	68.10	5	833	0.60%
2020/09/15	6	68.58	4	68.85	68.00	2	858	0.23%
2020/09/14	1	67.70	0	0.00	67.50	1	866	0.12%
2020/09/11	0	0.00	3	67.70	67.50	-3	875	-0.34%
2020/09/10	10	72.86	0	0.00	69.90	10	895	1.12%
2020/09/08	1	73.10	1	73.70	70.50	0	904	0.00%
2020/09/07	3	71.63	8	71.98	70.70	-5	896	-0.56%
2020/09/02	1	67.00	1	67.70	67.00	0	910	0.00%
2020/09/01	7	70.96	5	72.50	70.40	2	929	0.22%
2020/08/25	10	70.45	5	71.10	71.10	5	986	0.51%
2020/08/13	2	70.65	2	69.60	69.40	0	966	0.00%
2020/08/05	0	0.00	5	78.10	74.00	-5	909	-0.55%
2020/08/04	11	76.24	6	77.48	76.00	5	894	0.56%
2020/07/30	5	73.00	5	73.62	75.00	0	862	0.00%
2020/07/28	1	65.10	1	66.10	66.30	0	838	0.00%
2020/07/03	0	0.00	2	81.60	81.00	-2	598	-0.33%
2020/07/02	2	79.40	0	0.00	81.00	2	590	0.34%
2020/06/23	0	0.00	1	84.80	82.30	-1	533	-0.19%
2020/06/17	0	0.00	1	80.00	79.70	-1	436	-0.23%
2020/06/15	6	74.48	5	74.80	77.40	1	366	0.27%
2020/06/12	0	0.00	1	68.50	70.40	-1	330	-0.30%
2020/06/09	1	66.00	0	0.00	64.00	1	279	0.36%
2020/06/08	1	63.00	0	0.00	68.20	1	229	0.44%
2020/06/05	0	0.00	2	61.90	62.00	-2	196	-1.02%
2020/06/04	3	61.97	1	60.00	62.40	2	186	1.07%
2020/05/28	2	53.30	2	54.05	51.90	0	98	0.00%
2020/05/25	1	49.10	1	49.25	49.30	0	69	0.00%
2020/05/22	2	45.00	2	44.80	45.50	0	62	0.00%
2020/04/29	0	0.00	1	44.00	43.60	-1	54	-1.82%
2020/04/08	1	35.00	1	36.20	35.05	0	42	0.00%
2020/02/10	1	43.40	1	44.10	43.00	0	27	0.00%
2020/01/20	2	45.50	2	46.40	45.00	0	30	0.00%
2019/11/19	0	0.00	2	45.00	44.95	-2	56	-3.52%
2019/10/31	0	0.00	2	45.80	45.80	-2	56	-3.57%
2019/10/21	0	0.00	1	47.25	47.25	-1	51	-1.92%
2019/09/17	0	0.00	1	44.00	44.00	-1	27	-3.58%
2019/02/14	0	0.00	1	43.25	43.35	-1	35	-2.79%
2019/02/11	2	43.10	0	0.00	43.20	2	33	5.98%
2018/11/06	0	0.00	2	35.30	35.55	-2	54	-3.68%
2018/08/07	0	0.00	5	50.18	49.20	-5	238	-2.09%
2018/07/17	5	51.80	1	50.30	50.30	4	245	1.63%
2018/06/13	0	0.00	1	47.40	47.40	-1	123	-0.81%
2018/05/31	3	49.60	3	50.07	48.90	0	116	0.00%
2018/05/28	0	0.00	1	44.50	44.50	-1	101	-0.99%
2018/05/07	5	45.60	0	0.00	46.25	5	139	3.58%
2018/04/30	0	0.00	2	42.25	42.20	-2	154	-1.29%
2018/04/23	0	0.00	5	46.50	45.85	-5	156	-3.19%
2018/03/02	1	55.50	0	0.00	54.70	1	223	0.45%
2018/02/26	0	0.00	1	55.40	55.40	-1	239	-0.42%