家登 (3680)-元大-崇德券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股▲1.35%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	419.29	1	417.50	412.50	0	1,865	0.00%
2024/05/14	1	409.00	1.1	416.55	408.00	-0.1	1,927	-0.01%
2024/05/13	1	416.49	1	419.47	416.50	0	1,948	0.00%
2024/05/10	0.1	417.20	0.6	416.30	412.00	-0.5	1,945	-0.03%
2024/05/09	0.3	411.20	0	0.00	415.00	0.3	1,958	0.01%
2024/05/08	1.3	407.58	2	407.00	407.50	-0.7	1,963	-0.04%
2024/05/07	0	395.50	0	399.00	398.00	0	1,959	0.00%
2024/05/06	1.7	399.10	0	0.00	392.50	1.7	1,960	0.08%
2024/05/03	0.3	405.37	0.2	403.17	397.00	0	1,929	0.00%
2024/05/02	0.9	409.73	0	0.00	409.50	0.9	1,919	0.04%
2024/04/30	0	430.50	0	0.00	423.00	0	1,923	0.00%
2024/04/29	1	428.50	1.1	426.67	426.50	-0.1	2,008	0.00%
2024/04/26	0	426.00	0.1	429.50	424.00	0	2,042	0.00%
2024/04/25	0.1	424.98	0.1	432.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0.6	433.02	442.00	-0.6	2,085	-0.03%
2024/04/23	0.2	407.27	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	0.6	420.13	1	415.00	404.50	-0.4	2,062	-0.02%
2024/04/19	2.4	421.70	2	435.75	419.50	0.4	2,040	0.02%
2024/04/18	1	471.67	0	0.00	464.00	1	1,983	0.05%
2024/04/17	2	478.00	0.4	468.25	482.00	1.6	1,961	0.08%
2024/04/16	0.1	451.00	3	455.83	459.50	-3	1,946	-0.15%
2024/04/15	4.4	474.11	5.1	472.92	469.50	-0.7	1,935	-0.04%
2024/04/12	5.1	480.25	7.3	481.52	479.00	-2.2	1,918	-0.11%
2024/04/11	0	461.95	0	0.00	470.50	0	1,866	0.00%
2024/04/10	0	452.00	0.2	458.50	451.00	-0.2	1,855	-0.01%
2024/04/08	2.1	468.10	0	0.00	469.00	2.1	1,789	0.12%
2024/04/02	3.2	468.53	4	467.50	475.50	-0.8	1,758	-0.05%
2024/04/01	4	443.54	5.1	447.65	458.00	-1	1,685	-0.06%
2024/03/29	1	447.41	1	449.50	434.00	0	1,648	0.00%
2024/03/28	1	441.94	0	0.00	432.50	1	1,602	0.06%
2024/03/25	0	431.00	2	432.50	430.50	-2	1,585	-0.13%
2024/03/22	2	427.98	0	0.00	417.50	2	1,576	0.13%
2024/03/21	0	428.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	1	436.00	0	0.00	427.00	1	1,593	0.06%
2024/03/19	1	458.50	0	445.00	444.00	1	1,595	0.06%
2024/03/18	0	418.50	0	0.00	425.00	0	1,547	0.00%
2024/03/14	0	411.50	1	416.50	414.00	-1	1,559	-0.06%
2024/03/13	1.1	406.45	0	0.00	404.00	1.1	1,599	0.07%
2024/03/12	0.1	419.25	0.1	420.00	416.50	0	1,610	0.00%
2024/03/11	0	420.00	0	420.50	417.50	0	1,647	0.00%
2024/03/08	0.3	439.55	0.1	439.00	423.00	0.2	1,668	0.01%
2024/03/07	1.1	462.32	1.5	445.72	444.00	-0.4	1,690	-0.02%
2024/03/06	1.1	456.12	0	0.00	454.00	1.1	1,676	0.07%
2024/03/05	1	457.00	1	453.00	452.50	0	1,698	0.00%
2024/03/04	2.1	463.74	1	457.00	457.00	1.1	1,726	0.06%
2024/03/01	2.1	448.15	2	454.25	451.50	0.1	1,699	0.00%
2024/02/29	0	0.00	0.1	449.00	450.00	-0.1	1,683	0.00%
2024/02/27	1	446.43	1	438.50	448.50	0	1,692	0.00%
2024/02/26	3.2	464.94	0	0.00	459.00	3.2	1,715	0.19%
2024/02/23	3	451.87	5	467.10	470.00	-2	1,687	-0.12%
2024/02/22	1.1	430.36	0	429.00	429.00	1	1,588	0.07%
2024/02/21	0	0.00	1.1	417.26	421.00	-1.1	1,567	-0.07%
2024/02/20	1	425.06	0	0.00	420.00	1	1,569	0.06%
2024/02/15	0	0.00	1	437.66	446.00	-1	1,551	-0.07%
2024/02/05	1.3	412.63	0.3	401.00	411.00	1	1,554	0.06%
2024/02/01	0.2	407.83	0.2	398.00	405.00	0	1,568	0.00%
2024/01/31	0	0.00	0	404.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	2	404.00	402.00	-2	1,565	-0.13%
2024/01/29	0	392.00	2	397.00	395.50	-2	1,569	-0.13%
2024/01/26	1	390.00	1	386.57	386.50	0	1,577	0.00%
2024/01/25	2	399.45	2	402.50	392.50	0	1,606	0.00%
2024/01/24	2	399.00	2	401.50	399.00	0	1,573	0.00%
2024/01/23	3	403.18	5.1	398.89	398.00	-2.1	1,566	-0.13%
2024/01/22	0.1	383.58	2	386.00	387.00	-1.9	1,482	-0.13%
2024/01/19	6	372.58	8	375.81	377.50	-2	1,455	-0.14%
2024/01/18	0	362.00	0	0.00	360.50	0	1,431	0.00%
2024/01/17	0.1	369.25	0	0.00	368.50	0.1	1,445	0.01%
2024/01/16	1.1	366.71	1	359.50	366.50	0.1	1,443	0.00%
2024/01/15	0	364.25	3	363.67	363.00	-3	1,453	-0.20%
2024/01/12	3	363.34	0	0.00	360.00	3	1,493	0.20%
2024/01/11	1	369.00	2	368.75	368.00	-1	1,502	-0.07%
2024/01/10	1	353.00	0.1	352.50	357.00	0.9	1,511	0.06%
2024/01/09	0.1	361.75	3	364.00	363.00	-3	1,514	-0.19%
2024/01/08	1	356.50	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0	357.00	1	359.00	355.00	-1	1,554	-0.06%
2024/01/04	0	359.66	0.1	359.50	357.50	0	1,604	0.00%
2024/01/03	3	362.67	0	0.00	363.00	3	1,654	0.18%
2024/01/02	2	367.25	0.3	368.00	366.50	1.7	1,751	0.10%
2023/12/29	0	0.00	3	371.00	370.50	-3	1,805	-0.17%
2023/12/28	1	368.00	0	371.50	368.00	1	1,811	0.05%
2023/12/27	0	0.00	1.1	373.36	371.00	-1.1	1,833	-0.06%
2023/12/26	2	368.56	0	0.00	367.50	2	1,864	0.11%
2023/12/22	1	376.50	1	376.50	374.50	0	1,875	0.00%
2023/12/20	2	371.04	0	0.00	373.50	2	1,906	0.11%
2023/12/19	2	370.75	0	0.00	374.00	2	1,915	0.10%
2023/12/18	0	0.00	2	373.50	374.00	-2	1,919	-0.11%
2023/12/15	0	364.00	0	0.00	362.00	0	1,904	0.00%
2023/12/14	1	367.50	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	368.75	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1	368.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	0.1	374.00	374.50	-0.1	1,895	0.00%
2023/12/08	2	370.50	9	371.22	372.50	-7	1,899	-0.37%
2023/12/07	1.1	369.56	2	368.50	369.00	-0.9	1,869	-0.05%
2023/12/06	0	377.00	5	382.20	377.50	-5	1,845	-0.27%
2023/12/05	4.1	371.62	1	373.50	372.00	3.1	1,839	0.17%
2023/12/04	6	380.17	0	0.00	377.00	6	1,877	0.32%
2023/12/01	0	0.00	5	389.10	389.00	-5	1,828	-0.27%
2023/11/30	4	391.00	3	391.00	382.00	1	1,823	0.05%
2023/11/29	3	386.00	6	389.58	389.50	-3	1,807	-0.17%
2023/11/28	0	0.00	1.1	379.98	380.00	-1.1	1,776	-0.06%
2023/11/24	2	380.50	1	382.50	383.00	1	1,797	0.06%
2023/11/23	2.1	390.48	1.2	389.75	388.00	0.9	1,790	0.05%
2023/11/22	1	381.50	0	0.00	381.00	1	1,739	0.06%
2023/11/21	0.1	381.25	1	382.50	376.50	-0.9	1,754	-0.05%
2023/11/20	1	376.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	1.3	379.67	6	378.92	381.50	-4.8	1,915	-0.25%
2023/11/16	0.1	374.00	0	0.00	374.00	0.1	1,938	0.00%
2023/11/15	3	373.83	1	384.50	372.00	2	1,981	0.10%
2023/11/14	4	375.63	3	378.00	374.50	1	2,031	0.05%
2023/11/13	1	375.50	0	0.00	375.00	1	2,025	0.05%
2023/11/10	4.1	361.92	5	365.40	363.50	-1	1,973	-0.05%
2023/11/09	3.1	358.70	0	0.00	360.00	3.1	1,967	0.16%
2023/11/08	0	0.00	0.2	368.00	366.00	-0.2	1,939	-0.01%
2023/11/07	1	369.50	2	372.75	374.00	-1	1,921	-0.05%
2023/11/06	4	368.00	0.2	370.00	366.00	3.9	1,931	0.20%
2023/11/03	1	374.50	0	0.00	373.50	1	1,932	0.05%
2023/11/02	1	367.50	2	349.75	367.50	-1	1,950	-0.05%
2023/11/01	1	339.51	0	0.00	340.00	1	1,918	0.05%
2023/10/31	1	353.00	0	0.00	336.00	1	1,939	0.05%
2023/10/30	1	355.50	0	0.00	355.00	1	1,935	0.05%
2023/10/26	3	356.69	0	0.00	356.00	3	1,952	0.15%
2023/10/25	0.1	381.80	0	0.00	378.50	0.1	1,940	0.00%
2023/10/24	0.1	367.53	0.1	370.00	374.00	0	1,921	0.00%
2023/10/23	0	371.00	0.1	372.50	365.00	-0.1	1,928	0.00%
2023/10/20	1.2	356.20	1	372.10	378.00	0.2	1,930	0.01%
2023/10/19	0.1	369.64	0	0.00	367.50	0.1	1,929	0.00%
2023/10/18	1.1	370.38	1	372.00	368.50	0.1	1,946	0.00%
2023/10/17	0	0.00	1	381.00	383.00	-1	1,939	-0.05%
2023/10/16	1	376.02	0	0.00	376.00	1	1,938	0.05%
2023/10/12	3	375.12	6.1	382.53	387.00	-3	1,942	-0.16%
2023/10/11	2	385.50	0	0.00	382.00	2	1,931	0.10%
2023/10/06	1	384.50	1.1	379.84	380.50	-0.1	1,902	-0.01%
2023/10/05	3	370.00	8.1	368.54	368.50	-5.1	1,827	-0.28%
2023/10/04	3	353.99	4.1	355.06	357.00	-1.1	1,789	-0.06%
2023/10/03	2	360.96	2	353.50	356.50	0	1,805	0.00%
2023/10/02	0	355.00	2	356.00	357.50	-2	1,804	-0.11%
2023/09/28	2	344.25	1	348.00	344.00	1	1,782	0.06%
2023/09/26	5	345.90	2	345.75	342.00	3	1,822	0.16%
2023/09/25	0	0.00	2	336.25	338.00	-2	1,817	-0.11%
2023/09/22	0	319.50	2.3	319.30	326.50	-2.3	1,819	-0.13%
2023/09/21	0	327.63	0	0.00	325.50	0	1,820	0.00%
2023/09/20	1	334.50	1	339.50	335.00	0	1,838	0.00%
2023/09/19	1	338.45	1	335.00	332.50	0	1,891	0.00%
2023/09/18	1	339.31	1	339.00	330.50	0	1,933	0.00%
2023/09/15	0.1	336.91	0	0.00	335.00	0.1	1,948	0.00%
2023/09/14	2	342.51	1	343.00	343.50	1	1,955	0.05%
2023/09/13	1	327.00	3	331.67	336.00	-2	1,974	-0.10%
2023/09/12	2	322.25	4	325.50	322.00	-2	1,977	-0.10%
2023/09/11	0	0.00	0.1	341.00	332.50	-0.1	2,002	0.00%
2023/09/08	4.1	343.45	2	351.50	335.50	2.1	2,020	0.10%
2023/09/07	3	349.50	2.2	341.95	350.00	0.8	2,044	0.04%
2023/09/06	1.1	329.56	0	0.00	332.00	1.1	2,077	0.05%
2023/09/05	0	334.11	0	0.00	330.00	0	2,142	0.00%
2023/09/04	0	0.00	2	333.25	333.00	-2	2,165	-0.09%
2023/09/01	0.2	345.00	0	0.00	341.50	0.2	2,171	0.01%
2023/08/31	1	347.98	0	0.00	345.00	1	2,178	0.05%
2023/08/30	1.1	359.04	0	0.00	358.00	1.1	2,179	0.05%
2023/08/29	1	362.36	0	0.00	354.50	1	2,202	0.05%
2023/08/28	2	357.25	2	360.00	360.50	0	2,194	0.00%
2023/08/25	1	359.95	0	0.00	355.00	1	2,202	0.05%
2023/08/24	9.1	369.01	5	364.40	361.50	4.1	2,197	0.19%
2023/08/23	3	376.50	1	374.00	376.50	2	2,163	0.09%
2023/08/22	0	0.00	2	365.25	367.00	-2	2,125	-0.09%
2023/08/21	0	0.00	3.1	359.11	362.00	-3.1	2,154	-0.14%
2023/08/18	0.1	342.17	1	339.50	351.00	-0.9	2,124	-0.04%
2023/08/17	0	325.50	0	0.00	327.50	0	2,061	0.00%
2023/08/16	1	320.49	1	318.00	316.00	0	2,082	0.00%
2023/08/14	0	0.00	0.1	308.50	309.50	-0.1	2,171	0.00%
2023/08/11	0.1	315.00	0	0.00	312.50	0.1	2,283	0.00%
2023/08/10	0.1	311.57	0	0.00	310.50	0.1	2,287	0.00%
2023/08/09	0	322.00	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1	325.00	4	332.38	326.00	-3	2,262	-0.13%
2023/08/02	1	348.50	0	0.00	339.50	1	2,241	0.04%
2023/08/01	2	357.50	0	0.00	358.00	2	2,228	0.09%
2023/07/31	4	361.75	2	362.00	362.50	2	2,231	0.09%
2023/07/28	1	354.50	1	358.00	353.50	0	2,213	0.00%
2023/07/27	1	348.01	0	0.00	348.50	1	2,198	0.05%
2023/07/26	2	351.25	0.2	358.00	349.00	1.9	2,203	0.08%
2023/07/25	0.2	365.67	0	0.00	362.00	0.2	2,204	0.01%
2023/07/24	0	360.38	0	0.00	359.50	0	2,207	0.00%
2023/07/21	2	367.02	0	0.00	369.50	2	2,195	0.09%
2023/07/20	2	381.75	0	0.00	383.00	2	2,192	0.09%
2023/07/19	3	389.16	1	395.00	385.00	2	2,184	0.09%
2023/07/18	1	389.50	2	395.50	399.00	-1	2,234	-0.04%
2023/07/17	2	400.00	1	401.50	398.00	1	2,230	0.04%
2023/07/14	0	395.00	4	391.88	393.00	-4	2,217	-0.18%
2023/07/13	2	381.51	2.4	382.43	375.50	-0.3	2,215	-0.02%
2023/07/12	2	390.24	0	0.00	385.00	2	2,241	0.09%
2023/07/11	3.2	395.63	2	399.00	396.50	1.2	2,287	0.05%
2023/07/10	1	410.00	1	407.47	400.00	0	2,297	0.00%
2023/07/07	1.2	400.43	1	402.50	399.00	0.2	2,343	0.01%
2023/07/06	3	407.83	2	412.75	405.00	1	2,397	0.04%
2023/07/05	1	412.50	1	417.00	413.50	0	2,442	0.00%
2023/07/04	2	415.02	1.2	418.83	415.50	0.8	2,445	0.03%
2023/07/03	3	429.99	2	435.25	432.50	1	2,433	0.04%
2023/06/30	0	0.00	1	425.51	428.50	-1	2,455	-0.04%
2023/06/29	3	418.84	3	420.50	418.00	0	2,467	0.00%
2023/06/28	1	413.61	1	419.50	417.00	0	2,481	0.00%
2023/06/27	2.2	427.80	2	433.52	416.50	0.1	2,485	0.00%
2023/06/26	6	425.74	5	428.00	424.50	1	2,490	0.04%
2023/06/21	1	421.08	1	426.00	427.00	0	2,464	0.00%
2023/06/20	1	409.96	2	415.65	417.00	-1	2,474	-0.04%
2023/06/19	1	407.00	1.1	413.37	407.00	-0.1	2,477	0.00%
2023/06/16	1	402.49	0	0.00	400.50	1	2,480	0.04%
2023/06/15	0.1	406.75	0	0.00	406.00	0.1	2,542	0.00%
2023/06/14	0	389.50	0	0.00	387.00	0	2,577	0.00%
2023/06/13	1	403.45	2	398.00	396.00	-1	2,585	-0.04%
2023/06/12	1	377.71	5.2	389.57	399.50	-4.2	2,588	-0.16%
2023/06/09	3.2	377.69	5.2	377.85	377.50	-1.9	2,532	-0.08%
2023/06/08	1	361.50	3.1	364.47	362.00	-2.1	2,484	-0.08%
2023/06/07	3.1	355.46	0	0.00	356.50	3.1	2,463	0.12%
2023/06/06	0	352.00	0	0.00	348.50	0	2,460	0.00%
2023/06/05	0	354.47	0	355.00	353.50	0	2,454	0.00%
2023/06/02	1	360.03	1.1	357.43	356.50	0	2,473	0.00%
2023/06/01	0	366.00	0	0.00	363.50	0	2,536	0.00%
2023/05/31	1	363.04	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	363.50	1	363.00	366.50	-1	2,555	-0.04%
2023/05/29	0	380.00	0.1	380.14	370.00	-0.1	2,539	0.00%
2023/05/26	2.1	378.01	1	391.67	375.00	1.1	2,523	0.04%
2023/05/25	2.1	379.29	3.2	379.06	380.50	-1.1	2,446	-0.05%
2023/05/24	0	0.00	2	371.00	369.00	-2	2,388	-0.08%
2023/05/22	2.2	370.50	0	0.00	367.50	2.2	2,409	0.09%
2023/05/19	4	374.95	3.1	376.54	372.00	0.9	2,430	0.04%
2023/05/18	7.1	373.95	7	370.79	370.50	0.1	2,412	0.00%
2023/05/17	7	359.77	13.1	372.81	373.50	-6.1	2,371	-0.26%
2023/05/15	0	0.00	2	331.75	330.50	-2	2,261	-0.09%
2023/05/11	1	340.50	0	0.00	341.00	1	2,412	0.04%
2023/05/10	0	0.00	5	334.10	343.00	-5	2,430	-0.21%
2023/05/08	0	0.00	1	344.00	343.50	-1	2,454	-0.04%
2023/05/05	0.1	340.01	0	0.00	341.50	0.1	2,475	0.00%
2023/05/03	0	0.00	0	351.00	349.50	0	2,502	0.00%
2023/04/28	4	351.88	2	349.50	349.00	2	2,565	0.08%
2023/04/27	1	348.50	0	0.00	347.00	1	2,558	0.04%
2023/04/26	1	337.50	1.2	341.00	346.50	-0.2	2,617	-0.01%
2023/04/21	4	347.75	2	345.00	339.00	2	2,837	0.07%
2023/04/20	0	0.00	1	345.00	344.00	-1	2,821	-0.04%
2023/04/19	1	347.00	0	0.00	344.00	1	2,828	0.04%
2023/04/18	2	349.25	1	349.00	343.50	1	2,828	0.04%
2023/04/17	0.1	358.00	3	349.50	349.00	-2.9	2,801	-0.10%
2023/04/14	2	369.25	2	368.50	365.50	0	2,777	0.00%
2023/04/13	1	357.00	0	359.00	358.50	1	2,749	0.04%
2023/04/12	1	375.50	1	358.50	362.00	0	2,765	0.00%
2023/04/11	4	376.75	3	379.83	372.50	1	2,734	0.04%
2023/04/10	8	370.50	5	371.40	371.50	3	2,685	0.11%
2023/04/06	9	363.88	0	0.00	360.00	9	2,620	0.34%
2023/03/31	1.2	370.33	1	372.50	374.00	0.2	2,591	0.01%
2023/03/30	0	0.00	1	363.00	365.50	-1	2,544	-0.04%
2023/03/28	1	365.02	0	0.00	365.00	1	2,502	0.04%
2023/03/27	1	374.50	3	374.67	375.50	-2	2,472	-0.08%
2023/03/23	1	371.50	1.2	366.00	364.00	-0.2	2,385	-0.01%
2023/03/22	0	0.00	3	365.00	363.00	-3	2,349	-0.13%
2023/03/21	3	360.00	18	358.78	355.00	-15	2,323	-0.65%
2023/03/20	9.1	352.19	9	357.67	349.00	0.1	2,309	0.00%
2023/03/17	8.1	335.35	3	336.00	338.50	5.1	2,259	0.23%
2023/03/16	10	324.55	4	324.25	324.00	6	2,201	0.27%
2023/03/15	3	326.50	4	323.25	322.50	-1	2,178	-0.05%
2023/03/14	6	316.50	3	314.17	313.00	3	2,139	0.14%
2023/03/13	2	312.50	0	0.00	315.00	2	2,139	0.09%
2023/03/10	0	0.00	2.2	302.81	307.50	-2.2	2,141	-0.10%
2023/03/08	2	310.25	1	313.00	313.00	1	2,155	0.05%
2023/03/07	2	313.75	0	310.00	310.00	2	2,145	0.09%
2023/03/06	2	318.50	0.2	312.00	316.00	1.9	2,103	0.09%
2023/03/03	1.1	298.64	1	295.50	295.50	0.1	2,017	0.00%
2023/02/24	3	294.17	4	290.88	291.00	-1	1,990	-0.05%
2023/02/23	1	291.00	1	291.50	291.50	0	1,983	0.00%
2023/02/21	0.1	292.30	0	0.00	290.50	0.1	1,988	0.01%
2023/02/20	1.1	293.91	1	292.50	293.00	0.1	2,000	0.00%
2023/02/17	2	289.76	2	296.00	297.00	0	2,041	0.00%
2023/02/13	0	288.00	0	0.00	285.00	0	2,091	0.00%
2023/02/10	1	289.50	2.1	288.51	289.50	-1.1	2,112	-0.05%
2023/02/09	1	309.00	0	0.00	296.50	1	2,072	0.05%
2023/02/08	0	0.00	1	295.00	294.50	-1	1,958	-0.05%
2023/02/07	2	292.19	2	291.00	292.00	0	1,934	0.00%
2023/02/03	2	282.49	0	282.00	284.50	2	1,897	0.11%
2023/02/02	1	279.00	1	281.50	279.00	0	1,892	0.00%
2023/01/31	1	285.00	1	277.00	277.00	0	1,879	0.00%
2023/01/17	0	277.50	0	0.00	278.50	0	1,833	0.00%
2023/01/16	3	282.00	3	283.33	279.00	0	1,841	0.00%
2023/01/13	2	301.00	4	292.00	279.00	-2	1,789	-0.11%
2023/01/12	0	0.00	1	279.50	279.50	-1	1,627	-0.06%
2023/01/11	1	270.50	1	268.50	270.00	0	1,598	0.00%
2023/01/10	2	270.50	2	268.00	265.00	0	1,600	0.00%
2023/01/05	1	274.00	1	273.50	273.50	0	1,654	0.00%
2022/12/30	1	263.50	1	268.00	265.00	0	1,665	0.00%
2022/12/13	0	0.00	7	255.14	254.50	-7	1,848	-0.38%
2022/12/09	8	270.00	0	0.00	270.00	8	1,867	0.43%
2022/12/06	0	0.00	2	269.50	271.50	-2	1,973	-0.10%
2022/12/05	2	272.50	1	270.50	272.50	1	2,109	0.05%
2022/12/02	1	261.50	0	255.00	254.50	1	2,135	0.05%
2022/12/01	0	249.00	0	0.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	245.00	244.50	-1	2,126	-0.05%
2022/11/28	0	240.00	0	0.00	242.00	0	2,141	0.00%
2022/11/25	1	241.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	0	0.00	2	241.25	242.00	-2	2,200	-0.09%
2022/11/21	1	241.00	8	237.94	235.00	-7	2,342	-0.30%
2022/11/17	1	236.00	32	238.77	239.50	-31	2,445	-1.27%
2022/11/16	3	242.83	0	0.00	241.00	3	2,440	0.12%
2022/11/15	0	0.00	5	246.30	242.50	-5	2,447	-0.20%
2022/11/14	10	239.30	0	0.00	235.50	10	2,454	0.41%
2022/11/11	11	235.95	5	235.20	236.50	6	2,536	0.24%
2022/11/10	5	219.90	0	0.00	223.00	5	2,594	0.19%
2022/11/09	13	230.58	2	224.50	229.00	11	2,569	0.43%
2022/11/08	1	225.50	1	215.50	214.50	0	2,531	0.00%
2022/11/07	0	0.00	1	222.50	216.00	-1	2,505	-0.04%
2022/11/04	1	217.00	0	0.00	217.00	1	2,503	0.04%
2022/11/03	3	214.00	0	0.00	217.00	3	2,514	0.12%
2022/11/01	2	216.00	0	0.00	216.00	2	2,552	0.08%
2022/10/31	0	0.00	1	218.00	216.50	-1	2,552	-0.04%
2022/10/28	2	207.25	0	0.00	211.00	2	2,550	0.08%
2022/10/26	1	203.50	2	200.50	205.00	-1	2,580	-0.04%
2022/10/25	2	202.75	1	201.00	203.00	1	2,600	0.04%
2022/10/24	1	202.00	1	202.50	200.50	0	2,685	0.00%
2022/10/20	1	209.50	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	216.50	1	212.50	217.00	0	2,799	0.00%
2022/10/17	1	216.50	2	215.60	219.50	-1	2,780	-0.04%
2022/10/13	3	220.83	2.2	226.16	219.00	0.8	2,708	0.03%
2022/10/12	2	231.50	1	242.00	227.00	1	2,669	0.04%
2022/10/11	0	266.50	1	266.00	252.00	-1	2,662	-0.04%
2022/10/07	1.1	282.81	0	0.00	277.50	1.1	2,725	0.04%
2022/10/05	6	289.92	4	288.00	278.50	2	2,713	0.07%
2022/10/04	8	289.00	9	288.72	286.50	-1	2,673	-0.04%
2022/10/03	1	282.50	1	276.00	277.50	0	2,641	0.00%
2022/09/29	5	277.30	5	280.30	280.00	0	2,619	0.00%
2022/09/28	1	268.50	0	0.00	267.50	1	2,589	0.04%
2022/09/27	1	277.50	2	270.00	279.50	-1	2,586	-0.04%
2022/09/26	0	0.00	0	268.00	265.50	0	2,568	0.00%
2022/09/22	0	290.00	0	0.00	292.00	0	2,523	0.00%
2022/09/20	6	292.00	6	292.00	291.00	0	2,500	0.00%
2022/09/19	3	288.00	0	0.00	280.50	3	2,476	0.12%
2022/09/16	2	290.00	0	0.00	287.50	2	2,451	0.08%
2022/09/15	4	299.00	4	302.38	293.00	0	2,430	0.00%
2022/09/14	9	293.11	8	293.44	294.50	1	2,375	0.04%
2022/09/13	5	302.59	7	302.29	297.00	-2	2,332	-0.09%
2022/09/12	19	293.42	28	295.89	298.00	-9	2,245	-0.40%
2022/09/08	4	269.63	4	273.50	281.50	0	2,081	0.00%
2022/09/07	2	258.00	2	254.75	256.00	0	2,015	0.00%
2022/09/01	0	0.00	2	278.56	277.00	-2	1,927	-0.11%
2022/08/31	8	286.00	5	284.50	285.00	3	1,879	0.16%
2022/08/30	6	284.92	5	287.80	288.00	1	1,859	0.05%
2022/08/29	1	283.77	1	271.00	282.50	0	1,796	0.00%
2022/08/26	11	287.00	10	283.40	281.50	1	1,748	0.06%
2022/08/25	7.1	276.67	7	278.93	284.00	0.1	1,694	0.01%
2022/08/24	6	259.00	7	262.00	263.00	-1	1,613	-0.06%
2022/08/23	1	254.50	0	0.00	255.00	1	1,581	0.06%
2022/08/19	7	277.57	4	268.63	267.00	3	1,571	0.19%
2022/08/18	9	267.72	9	270.11	270.50	0	1,499	0.00%
2022/08/17	15	258.13	17	260.74	266.00	-2	1,395	-0.14%
2022/08/15	0	0.00	0	245.50	249.00	0	1,268	0.00%
2022/08/11	2	245.27	0	0.00	243.00	2	1,260	0.16%
2022/08/10	0	0.00	5	247.50	244.00	-5	1,243	-0.40%
2022/08/09	1	249.00	3	243.50	251.50	-2	1,230	-0.16%
2022/08/08	1	244.00	1	248.00	250.00	0	1,210	0.00%
2022/08/05	2	239.75	0	0.00	240.00	2	1,174	0.17%
2022/08/04	0	0.00	1	235.50	238.00	-1	1,158	-0.09%
2022/08/03	1	234.50	0	0.00	236.50	1	1,137	0.09%
2022/08/01	10	245.95	5	246.20	246.50	5	1,064	0.47%
2022/07/29	8	252.38	11	248.68	244.00	-3	1,024	-0.29%
2022/07/28	13	244.46	8	237.88	237.50	5	920	0.54%
2022/07/27	3	230.17	3	239.50	239.50	0	785	0.00%
2022/07/22	0	0.00	1	214.50	212.00	-1	690	-0.14%
2022/07/21	1	211.00	0	0.00	207.50	1	674	0.15%
2022/07/19	1	210.50	0	0.00	211.00	1	650	0.15%
2022/07/18	0	0.00	1	215.00	212.50	-1	641	-0.16%
2022/07/15	1	192.50	2	198.00	208.00	-1	603	-0.17%
2022/07/14	1	180.00	2	183.25	192.50	-1	527	-0.19%
2022/07/13	1	176.50	0	0.00	175.00	1	526	0.19%
2022/07/08	0	0.00	1	182.00	184.00	-1	535	-0.19%
2022/07/06	2	170.00	2	170.75	168.00	0	514	0.00%
2022/07/05	2	170.25	2	171.00	176.00	0	511	0.00%
2022/07/01	0	0.00	1	199.00	196.50	-1	489	-0.20%
2022/05/30	1	253.50	1.1	252.50	256.50	-0.1	542	-0.02%
2022/05/27	0	0.00	1	249.00	249.50	-1	535	-0.19%
2022/05/26	0	0.00	1	237.00	242.00	-1	526	-0.19%
2022/05/19	1.1	226.90	0	0.00	227.00	1.1	520	0.20%
2022/05/17	0.1	220.00	0	0.00	221.00	0.1	505	0.01%
2022/04/25	1	220.50	1	218.00	217.00	0	588	0.00%
2022/04/19	0	0.00	1	224.00	226.00	-1	626	-0.16%
2022/04/18	1	210.00	0	0.00	213.50	1	619	0.16%
2022/04/15	1	217.50	1	216.50	211.50	0	619	0.00%
2022/03/11	1	247.00	0	0.00	245.00	1	1,100	0.09%
2022/03/08	3	237.50	3	238.50	239.50	0	1,305	0.00%
2022/03/02	0	0.00	1	272.00	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	0.1	267.00	267.00	-0.1	1,434	-0.01%
2022/02/25	1	255.50	0	0.00	255.50	1	1,426	0.07%
2022/02/15	0.1	263.00	0	0.00	261.50	0.1	1,440	0.01%
2022/01/13	1	303.00	1	301.00	295.00	0	1,487	0.00%
2022/01/10	0	0.00	1	306.00	308.00	-1	1,454	-0.07%
2022/01/07	1	301.00	0.1	298.00	296.00	0.9	1,456	0.06%
2022/01/05	1	321.00	1	323.50	318.50	0	1,420	0.00%
2022/01/04	0	333.00	0	0.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	4	330.88	334.50	-4	1,356	-0.29%
2021/12/30	1	324.00	0	0.00	324.00	1	1,318	0.08%
2021/12/29	1	324.00	0	0.00	324.00	1	1,259	0.08%
2021/12/24	1	319.50	1	320.00	315.00	0	1,207	0.00%
2021/12/20	2	309.00	2	311.50	308.50	0	1,198	0.00%
2021/12/16	0	0.00	1	322.50	319.50	-1	1,230	-0.08%
2021/12/14	0	0.00	0	310.50	306.50	0	1,212	0.00%
2021/12/13	2	321.00	4	320.63	318.50	-2	1,178	-0.17%
2021/12/10	4	311.88	2	315.75	330.00	2	1,154	0.17%
2021/12/08	0	0.00	0.1	320.00	317.50	-0.1	1,052	-0.01%
2021/12/07	0	0.00	0	321.50	310.00	0	1,017	0.00%
2021/12/06	6	322.17	6	328.58	320.00	0	978	0.00%
2021/12/03	1	307.00	1.1	312.36	318.00	-0.1	909	-0.01%
2021/12/02	4	305.50	3	304.00	303.00	1	834	0.12%
2021/11/29	0	269.00	0	0.00	269.50	0	596	0.00%
2021/11/26	0	0.00	0.1	267.00	267.50	-0.1	581	-0.02%
2021/11/18	0.1	258.00	0	0.00	255.50	0.1	559	0.02%
2021/11/15	0	0.00	0.1	268.50	264.00	-0.1	548	-0.02%
2021/11/12	0.1	265.00	0	0.00	262.00	0.1	551	0.02%
2021/11/08	0	0.00	2	270.50	270.00	-2	488	-0.41%
2021/11/05	0	0.00	3	262.33	263.50	-3	470	-0.64%
2021/11/02	0	0.00	1	245.50	243.50	-1	421	-0.24%
2021/10/22	1	236.50	0	0.00	248.00	1	427	0.23%
2021/09/29	1	228.00	0	0.00	229.00	1	704	0.14%
2021/09/27	0	0.00	1	244.00	246.50	-1	710	-0.14%
2021/09/02	0	0.00	0.1	251.00	244.00	-0.1	765	-0.01%
2021/09/01	0	0.00	0.1	251.00	250.50	-0.1	766	-0.01%
2021/08/23	0	0.00	0.1	239.75	239.00	-0.1	840	-0.01%
2021/08/13	0.2	246.92	0	0.00	244.00	0.2	872	0.02%
2021/08/06	0	0.00	1	277.00	277.50	-1	927	-0.11%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	1	273.50	0	0.00	268.00	1	1,068	0.09%
2021/07/27	0	0.00	1	282.00	281.00	-1	1,111	-0.09%
2021/07/23	1	295.00	0	0.00	284.50	1	1,133	0.09%
2021/07/15	2	315.75	9	315.00	306.50	-7	1,128	-0.62%
2021/07/14	6	301.58	5.2	300.73	308.00	0.9	1,037	0.08%
2021/07/13	0	0.00	0	277.50	280.00	0	961	0.00%
2021/07/12	1	273.50	0	0.00	271.50	1	967	0.10%
2021/07/07	0	0.00	0.2	272.00	268.00	-0.2	1,046	-0.01%
2021/07/01	1	275.50	0	0.00	270.50	1	1,224	0.08%
2021/06/30	0	273.00	0	0.00	270.00	0	1,272	0.00%
2021/06/29	0.2	282.75	0	0.00	279.00	0.2	1,285	0.02%
2021/06/25	1	285.00	0	0.00	286.50	1	1,298	0.08%
2021/06/24	0.4	286.17	0.2	287.00	285.00	0.2	1,327	0.02%
2021/06/21	0.1	284.50	0	0.00	285.50	0.1	1,384	0.01%
2021/06/17	0	0.00	3	287.50	289.00	-3	1,385	-0.22%
2021/06/08	0.4	269.00	0	0.00	266.50	0.4	1,411	0.03%
2021/06/02	1	256.00	0	0.00	257.50	1	1,472	0.07%
2021/05/28	1	265.00	0	0.00	263.00	1	1,532	0.07%
2021/05/27	0	0.00	1	253.50	263.00	-1	1,580	-0.06%
2021/05/26	0	0.00	1	259.50	255.00	-1	1,646	-0.06%
2021/05/19	1.1	243.36	1	240.00	239.00	0.1	1,846	0.01%
2021/05/17	0	0.00	1	226.00	230.00	-1	1,886	-0.05%
2021/05/14	1	239.00	1	242.00	234.00	0	1,877	0.00%
2021/05/13	3	232.17	0	0.00	236.50	3	1,888	0.16%
2021/05/12	1	259.50	6	235.89	231.00	-5	1,897	-0.27%
2021/05/11	2	262.25	3	260.00	256.50	-1	1,931	-0.05%
2021/05/05	2	292.00	0	0.00	284.00	2	2,212	0.09%
2021/05/04	1	291.10	0	0.00	284.00	1	2,347	0.04%
2021/05/03	1.2	305.25	1	306.00	303.50	0.2	2,427	0.01%
2021/04/29	2	319.00	0	0.00	318.50	2	2,668	0.07%
2021/04/28	2	321.50	0	0.00	317.50	2	2,830	0.07%
2021/04/27	1	322.00	0	0.00	322.00	1	2,943	0.03%
2021/04/22	1	330.25	0	0.00	319.50	1	3,169	0.03%
2021/04/21	0.3	335.50	0	0.00	333.00	0.3	3,184	0.01%
2021/04/20	0	338.00	0.1	339.50	340.00	-0.1	3,223	0.00%
2021/04/19	1	335.00	0	336.00	334.50	1	3,230	0.03%
2021/04/16	2	344.25	0	0.00	342.00	2	3,243	0.06%
2021/04/15	1	342.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	2.2	342.55	6	344.17	345.50	-3.8	3,306	-0.11%
2021/04/13	1	358.50	2	365.00	351.00	-1	3,280	-0.03%
2021/04/12	8	365.44	5	364.50	363.00	3	3,266	0.09%
2021/04/09	27	367.57	27	361.72	360.50	0	3,249	0.00%
2021/04/08	1	367.00	3	366.00	366.00	-2	3,219	-0.06%
2021/04/07	23	363.05	26	369.06	369.50	-3	3,218	-0.09%
2021/04/01	0	0.00	2	339.25	337.50	-2	3,075	-0.07%
2021/03/31	1	328.00	1	326.00	326.00	0	3,051	0.00%
2021/03/29	0	0.00	1	345.00	335.00	-1	3,055	-0.03%
2021/03/23	0	0.00	3	318.50	315.00	-3	2,992	-0.10%
2021/03/18	1	322.00	0	0.00	322.00	1	2,978	0.03%
2021/03/10	0	0.00	1	313.00	313.00	-1	2,998	-0.03%
2021/03/09	1	299.50	0	0.00	299.00	1	2,973	0.03%
2021/03/08	4	318.50	2	320.00	310.00	2	2,958	0.07%
2021/03/05	0.2	325.50	0	0.00	318.00	0.2	2,971	0.01%
2021/03/02	2.8	345.54	0	0.00	335.50	2.8	2,932	0.10%
2021/02/26	0	361.00	0	0.00	352.50	0	2,886	0.00%
2021/02/25	7	368.79	5.7	368.49	372.50	1.3	2,823	0.05%
2021/02/24	1	350.00	0	0.00	349.50	1	2,691	0.04%
2021/02/22	1.9	354.96	2	361.25	352.50	-0.1	2,778	0.00%
2021/02/19	1.1	357.95	0	0.00	350.50	1.1	2,765	0.04%
2021/02/18	2	353.51	1	348.50	355.00	1	2,792	0.04%
2021/02/17	1	357.00	0	0.00	355.50	1	2,843	0.04%
2021/02/05	0.1	338.00	1	334.00	334.00	-1	2,829	-0.03%
2021/02/04	0.4	336.00	0	0.00	335.00	0.4	2,857	0.01%
2021/02/03	0.1	339.00	4.6	337.86	340.00	-4.5	2,890	-0.15%
2021/02/02	3.1	347.32	1	345.50	345.50	2.1	2,877	0.07%
2021/02/01	3	330.83	1	335.00	332.00	2	2,876	0.07%
2021/01/29	3	358.00	3	344.50	348.00	0	2,819	0.00%
2021/01/28	2.1	353.33	2.2	351.91	349.00	-0.1	2,771	0.00%
2021/01/27	3.4	362.57	2	359.75	371.00	1.4	2,689	0.05%
2021/01/26	3	368.15	4	352.75	347.50	-1	2,561	-0.04%
2021/01/25	4	366.88	5.4	364.92	369.50	-1.3	2,450	-0.05%
2021/01/22	10	359.23	8	358.88	359.50	2	2,351	0.09%
2021/01/21	3.4	329.70	5	325.80	338.50	-1.7	2,105	-0.08%
2021/01/20	5	306.10	3	302.68	308.00	2	1,942	0.10%
2021/01/19	2	297.74	2	294.75	299.50	0	1,824	0.00%
2021/01/18	3.1	292.33	3	294.83	300.00	0.1	1,762	0.01%
2021/01/15	6	296.50	5	298.10	283.00	1	1,686	0.06%
2021/01/14	1	287.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	287.00	2	288.00	291.50	-1	1,571	-0.06%
2021/01/11	1	284.00	1	282.50	282.50	0	1,551	0.00%
2021/01/08	3	282.33	2	281.25	282.50	1	1,557	0.06%
2021/01/07	4	288.50	4	287.50	286.00	0	1,527	0.00%
2021/01/06	2	277.75	2	274.00	271.50	0	1,489	0.00%
2021/01/05	2	281.00	1	281.00	277.50	1	1,499	0.07%
2021/01/04	1	277.00	1	277.00	276.50	0	1,514	0.00%
2020/12/30	0	0.00	2	270.50	271.50	-2	1,574	-0.13%
2020/12/29	1	259.00	0	0.00	263.00	1	1,626	0.06%
2020/12/28	0	0.00	1	261.00	259.50	-1	1,729	-0.06%
2020/12/23	0	0.00	1	263.00	264.00	-1	1,927	-0.05%
2020/12/22	2	260.75	1	256.50	253.50	1	1,942	0.05%
2020/12/21	1	263.00	0	0.00	260.50	1	1,960	0.05%
2020/12/18	3	268.33	0	0.00	266.50	3	1,965	0.15%
2020/12/16	0	0.00	2	272.50	272.00	-2	2,014	-0.10%
2020/12/14	0	0.00	1	268.00	273.00	-1	2,060	-0.05%
2020/12/11	3	274.00	7	274.21	272.50	-4	2,084	-0.19%
2020/12/09	2	293.00	1	291.00	291.00	1	2,193	0.05%
2020/12/08	1	289.00	3	288.50	292.50	-2	2,275	-0.09%
2020/12/03	1	287.50	1	289.00	287.50	0	2,312	0.00%
2020/12/02	1	291.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	3	299.33	2	289.75	288.50	1	2,359	0.04%
2020/11/27	1	289.50	0	0.00	287.00	1	2,354	0.04%
2020/11/25	0	0.00	0	288.60	283.50	0	2,376	0.00%
2020/11/23	0	0.00	1	292.00	289.00	-1	2,464	-0.04%
2020/11/20	4	290.13	7	290.57	292.00	-3	2,539	-0.12%
2020/11/19	5	299.20	3	290.17	288.50	2	2,550	0.08%
2020/11/18	2	290.75	3	291.83	293.50	-1	2,489	-0.04%
2020/11/17	3	288.01	0	0.00	289.00	3	2,517	0.12%
2020/11/16	7	296.93	6	298.33	296.50	1	2,518	0.04%
2020/11/13	2	287.75	1	287.50	288.50	1	2,474	0.04%
2020/11/12	3	283.00	1	284.50	283.50	2	2,456	0.08%
2020/11/11	1	286.50	1	285.50	277.00	0	2,421	0.00%
2020/11/10	2	277.75	3	277.67	273.50	-1	2,386	-0.04%
2020/11/09	1	270.00	0	0.00	282.00	1	2,374	0.04%
2020/11/06	1	265.50	1	262.50	260.00	0	2,353	0.00%
2020/11/05	1	259.00	2	262.25	261.50	-1	2,379	-0.04%
2020/11/04	2	256.25	2	256.50	262.00	0	2,431	0.00%
2020/11/03	0	0.00	1	249.00	253.00	-1	2,438	-0.04%
2020/11/02	2	251.25	0	0.00	244.50	2	2,481	0.08%
2020/10/30	0	0.00	1	261.00	256.50	-1	2,580	-0.04%
2020/10/29	3	259.33	1	263.50	264.00	2	2,582	0.08%
2020/10/28	1	269.00	1	265.50	265.00	0	2,586	0.00%
2020/10/27	1	260.50	2	265.00	269.50	-1	2,605	-0.04%
2020/10/23	0	0.00	1	269.00	271.00	-1	2,681	-0.04%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	275.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	1	277.50	2	277.00	278.50	-1	2,871	-0.03%
2020/10/19	2	274.50	0	0.00	274.00	2	2,935	0.07%
2020/10/16	2	287.25	1	284.00	282.50	1	2,915	0.03%
2020/10/08	2	293.00	5	292.30	295.00	-3	2,806	-0.11%
2020/10/06	10	294.10	10	289.55	288.00	0	2,727	0.00%
2020/10/05	6	285.67	7	287.71	290.00	-1	2,664	-0.04%
2020/09/30	4	275.25	3	276.67	281.00	1	2,570	0.04%
2020/09/29	7	279.14	8	275.44	271.00	-1	2,618	-0.04%
2020/09/28	2	268.50	3	270.00	268.00	-1	2,618	-0.04%
2020/09/25	1	258.00	0	0.00	255.00	1	2,709	0.04%
2020/09/24	2	266.75	0	0.00	261.50	2	2,698	0.07%
2020/09/21	1	277.00	2	276.50	273.50	-1	2,675	-0.04%
2020/09/18	3	270.83	2	271.00	272.00	1	2,640	0.04%
2020/09/17	1	271.50	2	269.25	268.00	-1	2,611	-0.04%
2020/09/16	2	274.75	2	269.50	269.50	0	2,598	0.00%
2020/09/15	1	268.00	0	0.00	268.00	1	2,574	0.04%
2020/09/14	7	269.57	7	270.14	269.00	0	2,543	0.00%
2020/09/11	1	244.00	6	258.17	266.00	-5	2,468	-0.20%
2020/09/10	1	241.50	0	0.00	242.00	1	2,484	0.04%
2020/09/09	2	247.25	2	246.50	247.00	0	2,496	0.00%
2020/09/07	1	258.00	2	243.00	242.50	-1	2,579	-0.04%
2020/09/02	1	273.00	1	271.00	267.00	0	2,688	0.00%
2020/09/01	0	0.00	1	265.50	270.00	-1	2,744	-0.04%
2020/08/28	1	265.00	1	264.50	273.00	0	2,743	0.00%
2020/08/27	2	272.00	1	274.50	268.00	1	2,733	0.04%
2020/08/26	4	274.25	4	275.13	275.00	0	2,689	0.00%
2020/08/25	1	259.00	1	259.00	260.00	0	2,632	0.00%
2020/08/24	0	0.00	1	250.00	256.00	-1	2,619	-0.04%
2020/08/20	1	235.00	1	221.50	221.50	0	2,672	0.00%
2020/08/19	1	256.50	1	247.50	247.00	0	2,721	0.00%
2020/08/18	0	0.00	2	259.50	251.00	-2	2,887	-0.07%
2020/08/17	2	267.00	5	272.20	264.00	-3	3,182	-0.09%
2020/08/14	4	262.88	1	268.00	268.00	3	3,488	0.09%
2020/08/13	2	270.25	1	263.00	263.00	1	3,612	0.03%
2020/08/12	2	264.00	3	262.00	264.00	-1	3,636	-0.03%
2020/08/11	3	270.00	0	0.00	271.50	3	3,683	0.08%
2020/08/10	3	280.83	1	283.00	282.00	2	3,755	0.05%
2020/08/06	4	307.75	4	312.00	303.00	0	3,880	0.00%
2020/08/05	4	313.75	21	313.98	310.50	-17	3,883	-0.44%
2020/08/04	1	288.50	0	0.00	287.00	1	3,852	0.03%
2020/08/03	1	285.00	3	286.00	284.50	-2	3,962	-0.05%
2020/07/31	0	0.00	1	288.50	285.50	-1	4,088	-0.02%
2020/07/30	2	279.50	1	281.00	282.00	1	4,254	0.02%
2020/07/29	0	0.00	1	281.00	282.50	-1	4,449	-0.02%
2020/07/28	7	289.07	1	309.00	271.00	6	4,646	0.13%
2020/07/27	3	308.33	6	306.08	301.00	-3	4,700	-0.06%
2020/07/24	7	302.50	11	303.45	298.00	-4	4,667	-0.09%
2020/07/23	23	304.41	2	295.75	299.00	21	4,633	0.45%
2020/07/22	4	292.75	0	0.00	303.00	4	4,599	0.09%
2020/07/21	1	290.00	0	0.00	291.50	1	4,617	0.02%
2020/07/20	1	260.50	1	265.00	265.00	0	4,657	0.00%
2020/07/17	0	0.00	2	285.75	276.00	-2	4,696	-0.04%
2020/07/15	0	0.00	2	286.00	277.00	-2	4,803	-0.04%
2020/07/14	1	293.50	0	0.00	282.50	1	4,971	0.02%
2020/07/13	1	290.00	0	0.00	294.50	1	5,074	0.02%
2020/07/10	0	0.00	1	304.50	300.50	-1	5,113	-0.02%
2020/07/08	4	318.50	10	322.65	330.00	-6	5,272	-0.11%
2020/07/07	7	326.07	5	326.40	311.00	2	5,184	0.04%
2020/07/06	10	308.30	11	311.09	323.00	-1	5,152	-0.02%
2020/07/03	3	285.00	0	0.00	295.00	3	5,074	0.06%
2020/07/02	0	0.00	3	291.33	295.00	-3	5,119	-0.06%
2020/07/01	1	259.50	3	264.00	271.50	-2	5,128	-0.04%
2020/06/17	3	235.50	6	236.67	232.00	-3	5,453	-0.06%
2020/06/16	5	229.90	0	0.00	229.50	5	5,373	0.09%
2020/06/15	1	237.50	2	230.00	222.50	-1	5,415	-0.02%
2020/06/12	3	217.50	3	217.67	231.00	0	5,460	0.00%
2020/06/11	2	242.25	5	239.00	226.00	-3	5,398	-0.06%
2020/06/09	0	0.00	1	235.00	236.50	-1	5,275	-0.02%
2020/06/08	2	238.25	2	232.25	240.00	0	5,281	0.00%
2020/06/05	0	0.00	12	227.50	224.50	-12	5,218	-0.23%
2020/06/04	0	0.00	4	222.00	223.00	-4	5,219	-0.08%
2020/06/03	0	0.00	1	215.00	222.00	-1	5,212	-0.02%
2020/06/02	0	0.00	0	215.00	213.50	0	5,201	0.00%
2020/06/01	1	215.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	6	208.33	4	212.50	217.00	2	5,174	0.04%
2020/05/28	11	218.50	0	0.00	213.50	11	5,173	0.21%
2020/05/27	12	225.67	18	227.47	228.50	-6	5,145	-0.12%
2020/05/26	6	225.50	2	223.00	225.00	4	5,108	0.08%
2020/05/25	14	228.46	12	232.92	225.50	2	5,034	0.04%
2020/05/22	29	222.97	21	224.50	229.00	8	4,861	0.16%
2020/05/21	8	202.00	13	202.96	210.00	-5	4,572	-0.11%
2020/05/20	1	185.50	6	189.00	191.00	-5	4,323	-0.12%
2020/05/18	20	177.00	19	177.92	176.50	1	4,334	0.02%
2020/05/15	2	180.00	6	182.58	183.00	-4	4,254	-0.09%
2020/05/13	8	183.50	0	0.00	184.00	8	4,115	0.19%
2020/05/12	0	0.00	8	188.94	192.50	-8	3,985	-0.20%
2020/05/11	7	188.14	4	190.38	188.00	3	3,942	0.08%
2020/05/08	10	187.10	14	191.29	187.00	-4	3,847	-0.10%
2020/05/07	16	186.31	2	186.00	187.00	14	3,738	0.37%
2020/05/06	5	181.10	29	181.62	185.00	-24	3,608	-0.67%
2020/05/05	22	178.43	12	180.67	176.50	10	3,427	0.29%
2020/05/04	22	170.77	7	172.64	176.50	15	3,219	0.47%
2020/04/30	3	156.17	16	163.06	166.50	-13	2,986	-0.44%
2020/04/29	2	152.75	1	151.50	151.50	1	2,881	0.03%
2020/04/28	3	150.33	3	150.50	150.50	0	2,871	0.00%
2020/04/27	3	152.33	6	152.00	152.00	-3	2,870	-0.10%
2020/04/24	7	147.36	3	147.67	148.00	4	2,834	0.14%
2020/04/23	3	145.17	3	145.67	145.50	0	2,830	0.00%
2020/04/22	4	137.50	4	144.00	145.00	0	2,796	0.00%
2020/04/21	1	142.00	1	147.00	142.00	0	2,762	0.00%
2020/04/20	9	150.28	5	151.10	148.50	4	2,723	0.15%
2020/04/17	14	151.96	12	154.17	151.00	2	2,689	0.07%
2020/04/16	12	141.25	9	145.33	145.00	3	2,635	0.11%
2020/04/15	1	137.00	1	138.00	138.00	0	2,560	0.00%
2020/04/14	3	136.83	4	137.25	137.50	-1	2,557	-0.04%
2020/04/13	12	138.00	17	137.47	136.00	-5	2,538	-0.20%
2020/04/10	4	131.00	1	130.50	131.50	3	2,459	0.12%
2020/04/09	5	133.50	6	134.08	130.50	-1	2,432	-0.04%
2020/04/08	9	131.28	2	132.00	138.50	7	2,350	0.30%
2020/04/07	1	135.00	7	134.36	132.50	-6	2,303	-0.26%
2020/04/06	2	128.25	2	128.75	132.00	0	2,242	0.00%
2020/04/01	4	127.75	4	126.88	126.50	0	2,213	0.00%
2020/03/31	4	133.38	1	129.50	128.50	3	2,182	0.14%
2020/03/30	4	126.38	4	130.00	130.50	0	2,113	0.00%
2020/03/27	1	128.50	1	138.00	129.00	0	2,078	0.00%
2020/03/26	3	120.33	2	120.00	127.50	1	2,020	0.05%
2020/03/18	1	103.00	1	106.50	99.00	0	1,849	0.00%
2020/03/16	3	121.00	0	0.00	117.00	3	1,791	0.17%
2020/03/11	4	163.50	0	0.00	160.00	4	1,758	0.23%
2020/03/06	1	172.00	1	172.50	173.50	0	2,205	0.00%
2020/03/05	2	169.50	3	170.83	172.50	-1	2,393	-0.04%
2020/03/04	1	167.00	1	170.00	167.00	0	2,572	0.00%
2020/03/03	3	172.33	2	171.50	168.00	1	2,624	0.04%
2020/03/02	1	168.00	1	167.50	167.00	0	2,662	0.00%
2020/02/27	3	172.67	3	173.33	170.50	0	2,834	0.00%
2020/02/26	3	182.00	3	181.33	178.00	0	2,928	0.00%
2020/02/25	0	0.00	1	183.00	183.50	-1	3,005	-0.03%
2020/02/24	1	181.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	3	182.67	1	180.00	179.00	2	2,993	0.07%
2020/02/20	0	0.00	11	188.64	182.00	-11	2,937	-0.37%
2020/02/17	0	0.00	1	171.00	173.00	-1	2,811	-0.04%
2020/02/14	1	173.50	0	0.00	171.50	1	2,819	0.04%
2020/02/13	1	173.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	3	174.00	1	172.50	172.50	2	2,839	0.07%
2020/02/11	0	0.00	0	173.50	173.50	0	2,918	0.00%
2020/02/07	0	0.00	1	170.50	167.00	-1	3,028	-0.03%
2020/02/05	1	175.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	177.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	0	0.00	4	163.50	175.00	-4	3,126	-0.13%
2020/01/31	2	169.50	1	172.00	172.00	1	3,176	0.03%
2020/01/30	6	166.58	4	165.38	163.50	2	3,245	0.06%
2020/01/20	2	181.75	2	182.50	181.50	0	3,250	0.00%
2020/01/17	8	183.88	3	182.50	181.00	5	3,285	0.15%
2020/01/16	6	186.58	4	186.88	185.50	2	3,404	0.06%
2020/01/15	2	185.75	2	188.00	189.00	0	3,435	0.00%
2020/01/14	1	186.00	1	188.00	188.00	0	3,505	0.00%
2020/01/13	2	185.75	2	187.00	188.50	0	3,600	0.00%
2020/01/10	3	182.67	3	188.00	188.00	0	3,781	0.00%
2020/01/09	1	191.00	0.1	192.00	193.00	0.9	3,722	0.02%
2020/01/08	0	0.00	1	185.00	186.50	-1	3,796	-0.03%
2020/01/07	1	188.00	2	188.25	188.00	-1	3,851	-0.03%
2020/01/06	1	178.50	5	186.40	184.00	-4	3,881	-0.10%
2019/12/23	2	165.00	1	167.00	160.50	1	4,703	0.02%
2019/12/20	2	178.00	0	0.00	178.00	2	4,741	0.04%
2019/12/19	0	0.00	1	199.00	197.50	-1	4,846	-0.02%
2019/12/17	0	0.00	1	188.00	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/13	2	186.50	1	183.00	183.00	1	5,353	0.02%
2019/12/12	1	187.50	1	187.50	185.50	0	5,335	0.00%
2019/12/11	1	177.00	1	178.50	180.50	0	5,304	0.00%
2019/12/10	0	0.00	3	178.00	178.00	-3	5,294	-0.06%
2019/12/09	5	176.20	0	0.00	175.50	5	5,285	0.09%
2019/12/06	2	167.50	2	170.25	171.50	0	5,293	0.00%
2019/12/05	1	179.00	0	0.00	176.00	1	5,291	0.02%
2019/12/04	1	176.00	1	177.00	175.00	0	5,227	0.00%
2019/12/03	23	178.91	24	180.31	182.00	-1	5,150	-0.02%
2019/12/02	0	0.00	2	170.50	173.00	-2	4,842	-0.04%
2019/11/29	1	153.00	4	156.25	157.50	-3	4,653	-0.06%
2019/11/28	6	151.67	6	150.50	149.00	0	4,468	0.00%
2019/11/27	3	146.50	8	150.06	150.50	-5	4,411	-0.11%
2019/11/26	10	150.40	3	148.00	146.00	7	4,360	0.16%
2019/11/25	3	134.50	6.2	140.55	146.00	-3.2	4,176	-0.08%
2019/11/22	1	132.50	1	134.00	133.00	0	4,042	0.00%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/14	6	127.75	0	0.00	129.50	6	3,978	0.15%
2019/11/08	1	120.00	1	120.00	124.00	0	4,039	0.00%
2019/11/06	1	129.50	1	129.00	127.50	0	4,074	0.00%
2019/11/05	1	122.00	1	125.50	123.00	0	4,067	0.00%
2019/11/04	1	124.00	0	0.00	124.00	1	4,073	0.02%
2019/10/30	0	0.00	2	124.25	130.00	-2	4,053	-0.05%
2019/10/29	6	121.00	2	120.25	120.50	4	3,986	0.10%
2019/10/28	0	0.00	1	132.50	131.00	-1	3,952	-0.03%
2019/10/25	1	131.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	3	132.50	2	132.50	134.00	1	3,926	0.03%
2019/10/23	0	0.00	13	127.58	128.50	-13	3,818	-0.34%
2019/10/22	1	129.00	3	127.50	127.00	-2	3,793	-0.05%
2019/10/21	13	127.35	1	127.00	127.00	12	3,737	0.32%
2019/10/18	2	125.00	1	128.50	123.50	1	3,656	0.03%
2019/10/17	2	115.00	0	0.00	117.00	2	3,541	0.06%
2019/10/16	0	0.00	1	115.00	116.00	-1	3,540	-0.03%
2019/10/15	2	109.50	3	113.17	111.00	-1	3,440	-0.03%
2019/10/14	5	113.30	9	112.00	110.50	-4	3,380	-0.12%
2019/10/09	12	114.46	9	111.78	112.50	3	3,332	0.09%
2019/10/08	4	107.25	3	112.17	112.50	1	3,122	0.03%
2019/10/04	0	0.00	2	98.40	100.00	-2	3,010	-0.07%
2019/10/03	2	97.80	2	97.80	97.80	0	2,971	0.00%
2019/10/02	2	97.90	2	99.30	98.90	0	2,863	0.00%
2019/09/27	0	0.00	4	94.60	97.20	-4	2,752	-0.15%
2019/09/26	4	96.90	5	97.34	95.50	-1	2,694	-0.04%
2019/09/25	3	98.00	1	96.30	96.30	2	2,610	0.08%
2019/09/24	4	98.58	2	98.00	98.00	2	2,551	0.08%
2019/09/23	7	99.74	6	98.18	96.20	1	2,445	0.04%
2019/09/20	2	92.45	3	94.63	95.50	-1	2,249	-0.04%
2019/09/19	6	85.28	7	84.30	86.90	-1	2,077	-0.05%
2019/09/18	9	78.42	5	77.00	79.00	4	1,908	0.21%
2019/09/10	0	0.00	3	76.00	75.30	-3	1,821	-0.16%
2019/09/09	6	77.30	3	77.50	76.60	3	1,797	0.17%
2019/09/05	0	0.00	1	74.40	74.30	-1	1,755	-0.06%
2019/09/02	0	0.00	1	72.00	71.10	-1	1,749	-0.06%
2019/08/26	1	74.50	1	74.90	74.60	0	1,691	0.00%
2019/08/16	1	79.60	1	78.00	77.70	0	1,554	0.00%
2019/08/15	3	76.13	1	76.40	75.70	2	1,508	0.13%
2019/08/14	0	0.00	2	76.70	75.40	-2	1,442	-0.14%
2019/08/13	1	72.50	2	73.90	71.50	-1	1,389	-0.07%
2019/08/12	4	75.03	1	77.70	74.10	3	1,353	0.22%
2019/08/08	1	74.20	1	75.30	75.90	0	1,287	0.00%
2019/08/07	4	72.85	5	70.96	74.20	-1	1,177	-0.08%
2019/08/06	0	0.00	2	65.00	67.60	-2	1,085	-0.18%
2019/08/01	1	68.30	0	0.00	69.10	1	985	0.10%
2019/07/31	0	0.00	1	65.60	67.30	-1	939	-0.11%
2019/07/30	2	66.60	2	65.85	66.50	0	917	0.00%
2019/07/29	7	61.43	9	62.49	65.90	-2	848	-0.24%
2019/07/25	8	59.53	7	60.29	59.90	1	801	0.12%
2019/07/24	5	58.22	4	57.70	59.40	1	776	0.13%
2019/07/23	0	0.00	1	57.90	57.90	-1	779	-0.13%
2019/07/22	1	58.80	0	0.00	58.50	1	750	0.13%
2019/07/19	8	58.03	7	56.77	57.60	1	716	0.14%
2019/07/18	4	53.38	4	53.53	55.60	0	623	0.00%
2019/07/15	0	0.00	1	50.00	51.60	-1	528	-0.19%
2019/07/12	1	50.10	1	50.70	49.70	0	523	0.00%
2019/07/11	1	48.80	0	0.00	48.80	1	464	0.22%
2019/07/10	3	43.00	3	43.40	45.20	0	394	0.00%
2019/07/05	0	0.00	1	38.80	39.95	-1	341	-0.29%
2019/07/01	2	40.55	1	40.40	40.70	1	325	0.31%
2019/06/28	1	39.50	1	39.65	39.30	0	305	0.00%
2019/06/12	2	38.13	2	38.40	38.40	0	345	0.00%
2019/06/11	3	38.88	3	38.23	38.00	0	340	0.00%
2019/05/10	0	0.00	1	34.40	33.85	-1	309	-0.32%
2019/04/26	0	0.00	2	33.10	32.90	-2	267	-0.75%
2019/04/23	0	0.00	2	33.40	33.55	-2	266	-0.75%
2019/04/19	1	34.40	0	0.00	33.55	1	259	0.38%
2019/04/18	0	0.00	3	33.90	33.85	-3	253	-1.18%
2019/04/02	0	0.00	2	31.00	31.15	-2	229	-0.87%
2019/04/01	1	31.40	0	0.00	31.35	1	235	0.43%
2019/03/27	2	30.95	0	0.00	30.95	2	225	0.89%
2019/03/26	2	29.95	0	0.00	30.25	2	216	0.92%
2019/03/04	0	0.00	1	33.90	33.85	-1	165	-0.60%
2019/02/22	0	0.00	1	34.20	35.50	-1	151	-0.66%
2019/02/12	2	33.45	0	0.00	33.55	2	140	1.43%
2019/01/21	1	34.00	0	0.00	34.05	1	127	0.78%
2019/01/14	0	0.00	1	32.25	32.25	-1	111	-0.90%
2019/01/02	2	33.25	0	0.00	33.00	2	109	1.82%
2018/12/25	0	0.00	2	31.88	32.50	-2	110	-1.81%
2018/12/24	4	33.10	2	33.10	32.50	2	110	1.81%
2018/10/02	0	0.00	3	31.80	31.80	-3	279	-1.07%
2018/08/29	5	33.70	5	33.99	34.10	0	285	0.00%
2018/08/02	1	35.90	0	0.00	35.25	1	291	0.34%
2018/07/26	2	37.65	2	37.95	36.80	0	280	0.00%
2018/07/24	10	37.99	8	38.24	38.50	2	256	0.78%
2018/07/23	9	37.19	6	37.37	37.45	3	195	1.54%
2018/05/30	2	36.10	0	0.00	36.05	2	279	0.72%
2018/04/25	1	36.70	2	36.68	36.65	-1	314	-0.32%
2018/04/24	1	36.85	1	36.50	36.60	0	355	0.00%
2018/04/23	1	38.30	0	0.00	37.40	1	353	0.28%
2018/04/11	0	0.00	2	38.00	37.15	-2	328	-0.61%
2018/04/10	0	0.00	1	39.00	37.50	-1	331	-0.30%
2018/04/09	1	38.80	1	38.75	38.50	0	334	0.00%
2018/04/03	5	40.28	0	0.00	40.20	5	333	1.50%
2018/03/22	0	35.50	0	0.00	35.60	0	300	0.00%
2018/01/22	0	0.00	1	40.75	40.80	-1	805	-0.12%
2018/01/19	1	41.20	0	0.00	40.60	1	804	0.12%
2018/01/18	5	41.70	5	41.58	40.10	0	797	0.00%
2018/01/02	0	0.00	1	40.95	39.80	-1	769	-0.13%