合勤控 (3704)-元大-崇德券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	4	34.81	3	35.90	35.20	1	3,385	0.03%
2025/01/06	3	38.90	3	38.85	38.90	0	3,370	0.00%
2024/12/26	1	40.00	3	41.03	39.70	-2	3,352	-0.06%
2024/12/25	6	40.08	4	40.20	40.20	2	3,323	0.06%
2024/12/24	2	40.30	3	40.05	40.05	-1	3,304	-0.03%
2024/12/23	8	40.28	6	40.20	40.20	2	3,278	0.06%
2024/12/20	13	40.78	15	41.44	41.20	-2	3,180	-0.06%
2024/12/19	7	41.23	6	40.28	39.70	1	2,996	0.03%
2024/12/17	0	0.00	1	38.20	38.50	-1	2,810	-0.04%
2024/12/11	5	39.99	5	39.72	39.75	0	2,796	0.00%
2024/12/10	1	42.60	1.2	42.43	42.40	-0.2	2,732	-0.01%
2024/12/09	2	43.25	2	42.60	42.60	0	2,713	0.00%
2024/12/06	6	43.48	5	43.29	43.15	1	2,658	0.04%
2024/12/05	1	42.15	1	41.85	41.85	0	2,532	0.00%
2024/12/04	2	43.15	2	42.73	42.75	0	2,509	0.00%
2024/12/03	9	42.22	8	41.66	41.60	1	2,448	0.04%
2024/12/02	2	41.33	18	41.98	42.15	-16	2,482	-0.64%
2024/11/27	5	40.53	4	40.24	39.50	1	2,428	0.04%
2024/11/26	1	40.25	0	0.00	40.50	1	2,415	0.04%
2024/11/22	5	38.75	5	39.03	38.75	0	2,358	0.00%
2024/11/21	1	38.85	1	38.70	38.70	0	2,348	0.00%
2024/11/20	9	39.78	12	39.60	39.55	-3	2,323	-0.13%
2024/11/19	20	39.33	7.2	39.29	40.25	12.8	2,300	0.56%
2024/11/18	5	42.33	3	39.18	39.15	2	2,196	0.09%
2024/11/15	5	42.95	6.5	42.43	42.95	-1.5	2,116	-0.07%
2024/11/14	0	0.00	0.8	40.35	40.60	-0.8	2,024	-0.04%
2024/11/12	2	40.80	0	0.00	40.80	2	1,991	0.10%
2024/11/11	3	42.25	8	42.01	41.95	-5	1,963	-0.25%
2024/11/08	4	40.48	3	40.70	40.35	1	1,916	0.05%
2024/11/07	5	42.20	5	42.26	42.15	0	1,870	0.00%
2024/11/06	6	41.84	5	42.29	42.30	1	1,845	0.05%
2024/11/05	10	41.86	25.1	42.68	42.15	-15.1	1,831	-0.82%
2024/11/04	4	42.41	8	42.61	41.55	-4	1,829	-0.22%
2024/11/01	13	42.38	15	41.79	42.70	-2	1,822	-0.11%
2024/10/30	27	42.70	17	43.00	41.90	10	1,753	0.57%
2024/10/29	16	40.57	8	40.59	41.75	8	1,506	0.53%
2024/10/28	5	40.80	5	41.62	40.00	0	1,428	0.00%
2024/10/25	5	40.80	6.6	39.98	40.80	-1.6	1,313	-0.12%
2024/10/23	1	38.00	1	37.50	39.60	0	1,161	0.00%
2024/10/22	0	0.00	2	35.50	36.15	-2	1,088	-0.18%
2024/10/16	0	0.00	1	36.20	36.95	-1	1,184	-0.08%
2024/10/11	0	0.00	0	35.55	35.90	0	1,156	0.00%
2024/09/27	0	0.00	2	37.70	37.50	-2	1,192	-0.17%
2024/09/25	2	38.40	4	38.35	38.20	-2	1,213	-0.16%
2024/09/24	0	0.00	5	38.25	38.25	-5	1,213	-0.41%
2024/09/18	0	0.00	5	37.95	37.05	-5	1,215	-0.41%
2024/09/16	1	37.75	1	38.00	37.65	0	1,219	0.00%
2024/09/11	0.1	35.05	0	0.00	34.80	0.1	1,212	0.01%
2024/09/10	0	0.00	1	36.80	36.80	-1	1,198	-0.08%
2024/09/04	0	0.00	1	37.95	37.75	-1	1,214	-0.08%
2024/09/02	0	0.00	1	39.35	39.25	-1	1,128	-0.09%
2024/08/30	0	0.00	2	37.75	37.90	-2	1,110	-0.18%
2024/08/29	1	37.10	0	0.00	37.20	1	1,108	0.09%
2024/08/26	0	0.00	1	36.65	36.50	-1	1,144	-0.09%
2024/08/23	1	35.50	1	35.90	36.00	0	1,177	0.00%
2024/08/21	0.5	35.80	3	35.77	35.90	-2.5	1,206	-0.21%
2024/08/20	4	36.10	0	0.00	35.75	4	1,239	0.32%
2024/08/16	1.1	34.46	0	0.00	34.45	1.1	1,340	0.08%
2024/08/13	0	0.00	1	33.70	34.20	-1	1,530	-0.07%
2024/08/07	1	34.30	4	34.45	34.65	-3	1,575	-0.19%
2024/08/05	0	0.00	10	33.20	33.15	-10	1,562	-0.64%
2024/07/29	0	0.00	1	37.40	36.00	-1	1,652	-0.06%
2024/07/22	1.1	37.29	0	0.00	37.15	1.1	1,687	0.06%
2024/07/18	0	40.35	0	0.00	40.05	0	1,658	0.00%
2024/07/17	2	41.33	0	0.00	40.35	2	1,636	0.12%
2024/07/16	0.4	40.35	0	0.00	39.90	0.4	1,619	0.02%
2024/07/15	2	39.65	0	0.00	39.45	2	1,648	0.12%
2024/07/12	1	40.00	0	0.00	39.85	1	1,679	0.06%
2024/07/10	0	0.00	1	39.85	40.00	-1	1,746	-0.06%
2024/07/09	0	0.00	1	40.35	39.50	-1	1,775	-0.06%
2024/07/08	0	0.00	1	39.85	40.15	-1	1,791	-0.06%
2024/07/05	5.1	40.15	0	0.00	40.15	5.1	1,824	0.28%
2024/07/04	0	0.00	3	41.35	41.20	-3	1,863	-0.16%
2024/07/03	2	41.25	10	41.45	41.35	-8	1,871	-0.43%
2024/07/02	3	41.28	1	40.80	40.60	2	1,897	0.11%
2024/07/01	10.1	39.98	0	0.00	39.90	10.1	1,913	0.53%
2024/06/26	2	40.25	1	39.90	39.90	1	2,203	0.05%
2024/06/21	0	0.00	2	40.35	40.45	-2	2,711	-0.07%
2024/06/20	4	40.48	0	0.00	40.45	4	2,855	0.14%
2024/06/19	1	40.40	26.9	40.22	40.15	-25.9	3,134	-0.83%
2024/06/05	0	0.00	1	40.65	40.60	-1	4,028	-0.02%
2024/06/03	0	0.00	2	41.35	41.40	-2	4,049	-0.05%
2024/05/31	0	0.00	1	41.60	41.40	-1	4,064	-0.02%
2024/05/30	0	0.00	2	41.85	41.95	-2	4,079	-0.05%
2024/05/29	1	42.15	0	0.00	42.15	1	4,103	0.02%
2024/05/27	2	41.80	0	0.00	41.75	2	4,087	0.05%
2024/05/24	2	42.03	0	0.00	41.45	2	4,100	0.05%
2024/05/23	2	42.03	0	0.00	41.90	2	4,078	0.05%
2024/05/21	2	41.55	1	41.70	42.10	1	4,007	0.02%
2024/05/20	0	0.00	1	41.10	41.20	-1	3,973	-0.03%
2024/05/17	0.2	40.35	0	0.00	40.30	0.2	3,940	0.01%
2024/05/16	2	40.48	0	0.00	40.35	2	3,964	0.05%
2024/05/15	1	40.60	0.8	40.50	40.35	0.2	4,076	0.00%
2024/05/09	0	0.00	2	39.35	39.10	-2	4,131	-0.05%
2024/05/07	0	40.25	0	0.00	39.70	0	4,123	0.00%
2024/05/03	1	41.40	1	40.90	40.65	0	4,066	0.00%
2024/05/02	1	41.25	0	0.00	41.35	1	4,047	0.02%
2024/04/24	0	0.00	1	42.15	42.15	-1	4,034	-0.02%
2024/04/22	1	41.80	0	0.00	41.05	1	4,046	0.02%
2024/04/19	1	42.10	3	41.55	41.60	-2	4,028	-0.05%
2024/04/18	2	42.68	0	0.00	42.30	2	4,017	0.05%
2024/04/17	0	0.00	0.6	43.15	43.25	-0.6	3,999	-0.01%
2024/04/15	2	45.55	0	0.00	45.00	2	3,975	0.05%
2024/04/12	0	0.00	0.1	46.25	46.05	-0.1	3,967	0.00%
2024/04/11	0	0.00	1.9	46.14	45.80	-1.9	3,955	-0.05%
2024/04/10	1	47.01	0	0.00	46.60	1	3,956	0.03%
2024/04/09	1	47.20	0	0.00	47.15	1	3,942	0.03%
2024/04/08	5	47.89	5	47.72	47.60	0	3,932	0.00%
2024/04/02	1	46.75	0	0.00	46.70	1	3,867	0.03%
2024/04/01	3	47.47	0	47.10	47.00	3	3,867	0.08%
2024/03/29	3	47.03	3	47.80	46.65	0	3,756	0.00%
2024/03/28	13.4	49.50	3	49.30	48.00	10.4	3,645	0.29%
2024/03/27	0.2	47.00	2	48.90	49.35	-1.8	3,444	-0.05%
2024/03/26	0	0.00	2	46.75	46.05	-2	3,353	-0.06%
2024/03/25	4	48.49	2	49.03	47.60	2	3,316	0.06%
2024/03/22	9	50.51	9	50.69	49.70	0	3,287	0.00%
2024/03/21	28.4	51.33	13	50.48	50.10	15.4	3,078	0.50%
2024/03/20	2	48.90	2	48.70	48.05	0	2,792	0.00%
2024/03/19	5	46.85	0	0.00	47.45	5	2,750	0.18%
2024/03/18	0	0.00	1	47.00	47.65	-1	2,876	-0.03%
2024/03/15	0	0.00	1	47.10	47.30	-1	2,880	-0.03%
2024/03/14	1	48.30	10	48.27	47.70	-9	2,908	-0.31%
2024/03/13	3	47.48	4	48.16	48.00	-1	2,830	-0.04%
2024/03/12	0	0.00	1	46.85	46.70	-1	2,769	-0.04%
2024/03/11	1	44.50	2	44.55	44.90	-1	2,767	-0.04%
2024/03/08	0	0.00	1	44.35	44.45	-1	2,836	-0.04%
2024/03/06	0	0.00	3	45.70	45.45	-3	3,252	-0.09%
2024/03/05	4	46.41	4	46.24	46.30	0	3,515	0.00%
2024/03/04	1	46.40	0	0.00	46.40	1	3,660	0.03%
2024/02/29	1	44.75	3	45.02	45.00	-2	3,766	-0.05%
2024/02/27	1	46.55	1	45.20	45.10	0	3,904	0.00%
2024/02/23	0	0.00	1	46.50	46.05	-1	3,947	-0.03%
2024/02/22	0.5	46.65	0	0.00	46.55	0.5	3,967	0.01%
2024/02/21	0.5	46.45	0	0.00	46.50	0.5	4,000	0.01%
2024/02/20	0	0.00	2	46.43	46.10	-2	3,986	-0.05%
2024/02/19	0.1	46.85	1	46.00	47.00	-0.9	3,987	-0.02%
2024/02/16	5.3	43.80	2	44.40	44.70	3.3	3,988	0.08%
2024/02/05	2	46.25	0	0.00	46.05	2	3,947	0.05%
2024/02/01	1	47.00	0	0.00	47.10	1	4,120	0.02%
2024/01/31	3	47.80	0	0.00	47.75	3	4,120	0.07%