日月光投控 (3711)-元大-崇德券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	176.50	37	175.61	177.00	-35.9	14,279	-0.25%
2025/01/21	0	0.00	24.2	171.96	172.00	-24.2	14,041	-0.17%
2025/01/20	3	171.83	7.1	171.78	172.00	-4.1	14,033	-0.03%
2025/01/17	15	165.20	15.6	166.32	166.00	-0.6	13,929	0.00%
2025/01/16	13.1	166.74	15	165.93	165.00	-1.9	13,902	-0.01%
2025/01/15	6.8	160.62	2	161.50	161.50	4.8	13,851	0.03%
2025/01/14	6.1	161.26	3	161.00	161.00	3.1	13,932	0.02%
2025/01/13	2.5	163.04	6	163.75	162.50	-3.5	14,299	-0.02%
2025/01/10	4.2	168.45	2	168.50	168.50	2.2	14,289	0.02%
2025/01/09	11.4	168.68	12	166.00	166.00	-0.7	14,675	0.00%
2025/01/08	33.2	173.22	13	172.50	171.50	20.2	15,042	0.13%
2025/01/07	12.2	172.33	22.4	174.85	175.00	-10.3	14,988	-0.07%
2025/01/06	8	166.75	0	0.00	166.00	8	14,635	0.05%
2025/01/03	7	162.00	2	161.00	161.00	5	14,582	0.03%
2025/01/02	3	161.67	3	160.50	160.50	0	14,665	0.00%
2024/12/31	8.1	161.75	4	162.00	162.00	4.1	14,756	0.03%
2024/12/30	7	164.79	0	0.00	163.50	7	14,973	0.05%
2024/12/27	6	165.92	2.4	165.92	165.00	3.6	15,007	0.02%
2024/12/26	5	165.00	5.3	165.07	165.00	-0.2	15,212	0.00%
2024/12/25	7	166.29	8.1	165.94	165.50	-1.1	15,568	-0.01%
2024/12/24	5	165.20	6.1	164.83	164.50	-1.1	15,860	-0.01%
2024/12/23	4	160.50	12	161.17	160.50	-8	16,025	-0.05%
2024/12/20	7	159.50	7	157.93	157.50	0	16,196	0.00%
2024/12/19	1.2	159.94	1	160.50	161.00	0.2	16,096	0.00%
2024/12/18	3	161.17	12.6	161.04	161.00	-9.6	16,522	-0.06%
2024/12/17	4.1	158.77	5	158.00	158.00	-0.9	16,762	-0.01%
2024/12/16	6	161.58	8	161.13	160.50	-2	17,045	-0.01%
2024/12/13	1	158.97	2	159.00	158.50	-1	17,101	-0.01%
2024/12/12	0	0.00	2	158.00	157.00	-2	17,079	-0.01%
2024/12/11	2.1	155.74	2	157.50	156.00	0.1	17,096	0.00%
2024/12/10	0.1	158.00	0	0.00	158.00	0.1	17,122	0.00%
2024/12/09	3	160.33	3	159.67	160.00	0	17,133	0.00%
2024/12/06	5	161.30	10.2	160.87	159.50	-5.2	17,229	-0.03%
2024/12/05	0	0.00	5.2	157.13	157.50	-5.2	17,040	-0.03%
2024/12/04	1	154.00	4	156.50	158.00	-3	16,898	-0.02%
2024/12/03	2	154.77	2	158.25	155.00	0	16,937	0.00%
2024/12/02	1	153.50	2	154.25	154.50	-1	16,757	-0.01%
2024/11/29	4	148.53	7	150.86	151.50	-3	16,722	-0.02%
2024/11/28	8.1	147.69	3	147.33	147.00	5.1	16,745	0.03%
2024/11/27	3.1	152.81	0	0.00	150.50	3.1	16,635	0.02%
2024/11/26	3.1	155.33	1	155.00	155.00	2.1	16,586	0.01%
2024/11/25	6	157.50	4	157.75	156.00	2	16,596	0.01%
2024/11/22	10	156.80	13	156.96	156.50	-3	16,627	-0.02%
2024/11/21	7	152.58	3	153.00	153.50	4	16,684	0.02%
2024/11/20	1	155.50	0	156.00	155.00	1	16,681	0.01%
2024/11/19	6	155.00	9	156.17	154.50	-3	16,668	-0.02%
2024/11/18	5	152.00	0	0.00	151.50	5	16,422	0.03%
2024/11/15	2	156.00	4.1	158.24	155.00	-2.1	16,326	-0.01%
2024/11/14	5.1	153.80	2	155.00	154.00	3.1	16,224	0.02%
2024/11/13	2	155.52	21	158.46	157.00	-19	16,166	-0.12%
2024/11/12	3	153.83	0	153.50	152.50	3	16,077	0.02%
2024/11/11	3	156.50	3	158.00	157.50	0	16,030	0.00%
2024/11/08	8.1	158.30	8	155.50	155.50	0.1	16,223	0.00%
2024/11/07	1.2	154.44	4	156.75	156.00	-2.8	16,379	-0.02%
2024/11/06	0.1	152.86	3.1	153.17	152.00	-3	16,491	-0.02%
2024/11/05	6.3	149.27	2	149.25	150.00	4.3	16,719	0.03%
2024/11/04	10.2	153.79	6	152.50	152.50	4.2	16,910	0.02%
2024/11/01	7	149.00	5	152.01	154.00	2	17,210	0.01%
2024/10/29	7.2	157.20	5	158.49	158.50	2.1	17,163	0.01%
2024/10/28	1	163.00	1	160.00	161.00	0	17,215	0.00%
2024/10/25	4	161.25	10	162.00	162.00	-6	17,371	-0.03%
2024/10/24	3	161.50	6	159.58	159.00	-3	17,585	-0.02%
2024/10/23	7.2	162.85	6	161.50	161.50	1.2	18,232	0.01%
2024/10/22	0.1	163.91	2	163.75	164.00	-1.9	18,330	-0.01%
2024/10/21	11	162.00	4.1	161.53	161.50	7	18,445	0.04%
2024/10/18	9.2	167.01	18.1	164.90	163.50	-8.9	18,603	-0.05%
2024/10/17	5	164.20	4.2	165.24	165.50	0.9	18,420	0.00%
2024/10/16	7.4	165.51	4	166.50	165.00	3.4	18,617	0.02%
2024/10/15	3.1	166.18	32.1	166.05	168.50	-29	18,292	-0.16%
2024/10/14	3.3	158.24	4	159.50	158.00	-0.8	18,007	0.00%
2024/10/11	0	0.00	2.1	156.02	155.00	-2.1	18,483	-0.01%
2024/10/09	6	153.75	2.5	154.16	154.00	3.5	18,715	0.02%
2024/10/08	6	152.42	5	153.00	153.00	1	18,777	0.01%
2024/10/07	2	153.51	5	154.00	155.00	-3	19,017	-0.02%
2024/10/04	4	150.25	4	151.38	151.00	0	18,968	0.00%
2024/10/01	13.1	151.70	13	152.50	151.50	0.1	18,783	0.00%
2024/09/30	2.2	154.18	3	153.33	151.00	-0.8	18,793	0.00%
2024/09/27	6.2	161.05	6	160.00	159.00	0.2	18,716	0.00%
2024/09/26	6	159.75	4.2	160.36	162.50	1.8	18,683	0.01%
2024/09/25	6.2	157.65	2	157.50	158.50	4.2	18,619	0.02%
2024/09/24	6.1	154.25	6	156.75	157.00	0.1	18,502	0.00%
2024/09/23	0	155.50	0	0.00	157.00	0	18,399	0.00%
2024/09/20	3	155.17	2.5	154.70	154.50	0.5	18,360	0.00%
2024/09/19	14	149.39	7.1	150.63	152.00	6.9	18,094	0.04%
2024/09/18	4	152.63	3	152.50	152.50	1	17,862	0.01%
2024/09/16	3	154.17	4.5	154.55	154.00	-1.5	17,626	-0.01%
2024/09/13	7	146.64	8.1	146.99	147.00	-1.1	17,421	-0.01%
2024/09/12	9	147.39	12	147.67	147.50	-3	17,578	-0.02%
2024/09/11	5	141.80	1	142.00	142.00	4	17,538	0.02%
2024/09/10	1.1	144.44	2	143.50	144.50	-0.9	17,489	-0.01%
2024/09/09	1.4	141.59	1	142.50	142.00	0.4	17,437	0.00%
2024/09/06	0	144.00	0	0.00	141.50	0	17,407	0.00%
2024/09/05	1	144.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	10.2	142.48	8	144.44	143.50	2.2	17,477	0.01%
2024/09/03	1	153.00	1	152.00	151.50	0	17,259	0.00%
2024/09/02	3	153.50	2	156.00	153.00	1	17,333	0.01%
2024/08/30	8	152.75	11	153.50	153.50	-3	17,405	-0.02%
2024/08/29	1	151.99	0	0.00	152.00	1	17,401	0.01%
2024/08/28	14	149.71	8	151.12	152.00	6	17,438	0.03%
2024/08/27	0.5	147.89	0	0.00	147.00	0.5	17,834	0.00%
2024/08/26	9	150.28	44	149.64	148.00	-35	17,942	-0.20%
2024/08/23	4	147.63	9	149.33	150.50	-5	17,886	-0.03%
2024/08/22	20.1	150.35	4	149.50	150.00	16.1	17,786	0.09%
2024/08/21	56	151.87	27.9	152.98	152.50	28.1	17,831	0.16%
2024/08/20	0	154.50	2	155.25	155.00	-2	17,751	-0.01%
2024/08/16	6	154.33	9.1	155.93	153.50	-3.1	17,810	-0.02%
2024/08/15	20.4	151.76	8	152.50	151.00	12.4	17,706	0.07%
2024/08/14	3	155.00	10	155.45	156.00	-7	17,529	-0.04%
2024/08/13	6.1	148.00	4	149.00	149.00	2.1	17,262	0.01%
2024/08/12	7.1	149.95	7	150.57	148.50	0.1	17,198	0.00%
2024/08/09	10.2	144.08	12	144.96	145.50	-1.8	17,049	-0.01%
2024/08/08	17.6	138.23	7	138.07	138.00	10.6	16,801	0.06%
2024/08/07	17.3	142.45	11	145.64	145.50	6.3	16,624	0.04%
2024/08/06	18	135.14	20.1	136.68	137.50	-2.1	16,422	-0.01%
2024/08/05	6.4	130.93	1.4	132.98	130.00	5	16,083	0.03%
2024/08/02	11.4	145.96	1.1	144.46	143.50	10.3	15,736	0.07%
2024/08/01	0.5	153.00	4	153.50	153.50	-3.5	15,465	-0.02%
2024/07/31	17.1	150.82	7	150.50	150.00	10.1	15,372	0.07%
2024/07/30	2.3	153.52	1	151.00	155.50	1.3	15,203	0.01%
2024/07/29	2.1	154.71	8.1	154.06	153.50	-6	15,140	-0.04%
2024/07/26	35.3	155.59	1	155.50	155.50	34.3	14,961	0.23%
2024/07/23	1.5	171.99	5.1	172.04	172.50	-3.6	14,317	-0.03%
2024/07/22	0.3	165.12	1	164.00	164.00	-0.7	14,249	0.00%
2024/07/19	8.2	170.63	1.2	171.43	171.00	7.1	14,119	0.05%
2024/07/18	14.2	174.19	4	176.00	176.00	10.2	13,888	0.07%
2024/07/17	20.2	181.16	6	182.92	182.50	14.2	13,690	0.10%
2024/07/16	4.1	178.75	3	179.33	179.00	1.1	13,505	0.01%
2024/07/15	3.3	178.35	1	179.99	179.50	2.3	13,869	0.02%
2024/07/12	29.2	180.10	55	180.02	177.50	-25.8	13,899	-0.19%
2024/07/11	8	182.20	5.3	186.94	193.50	2.7	13,354	0.02%
2024/07/10	0	0.00	2.5	179.80	179.50	-2.5	13,278	-0.02%
2024/07/09	6.2	176.21	2.2	178.45	180.00	4.1	13,307	0.03%
2024/07/08	4.7	171.97	9.5	172.79	172.50	-4.8	13,130	-0.04%
2024/07/05	6	166.08	6	168.25	168.50	0	13,208	0.00%
2024/07/04	3	163.84	3.1	164.51	166.00	0	13,382	0.00%
2024/07/03	6.1	161.41	2	160.50	160.50	4.1	13,404	0.03%
2024/07/02	7.3	161.95	1	160.00	159.00	6.3	13,387	0.05%
2024/07/01	2.5	164.15	15	164.00	164.50	-12.5	13,213	-0.09%
2024/06/28	8.1	168.88	6.1	168.12	168.50	2	13,141	0.02%
2024/06/27	6	171.17	3	172.00	172.00	3	13,277	0.02%
2024/06/26	2.2	171.48	2	173.99	172.50	0.2	13,583	0.00%
2024/06/25	3.1	167.34	3	167.00	169.00	0.1	13,590	0.00%
2024/06/24	4.5	172.95	3	173.00	172.50	1.5	13,557	0.01%
2024/06/21	2.5	174.00	1	173.11	174.50	1.5	13,558	0.01%
2024/06/20	3.3	178.04	3	178.00	178.00	0.2	13,479	0.00%
2024/06/19	5.1	178.60	2	178.50	179.00	3.1	13,510	0.02%
2024/06/18	0	168.50	1	170.97	171.00	-1	13,476	-0.01%
2024/06/17	0	0.00	4	167.00	167.00	-4	13,519	-0.03%
2024/06/14	1	164.50	0.1	165.00	166.00	0.9	13,685	0.01%
2024/06/13	0	0.00	0.1	165.94	164.00	-0.1	13,837	0.00%
2024/06/12	0	0.00	1	161.50	162.50	-1	14,056	-0.01%
2024/06/11	2	160.00	0	0.00	160.00	2	14,157	0.01%
2024/06/06	2	161.00	3	160.00	160.00	-1	14,415	-0.01%
2024/06/05	3	157.83	2	157.00	157.00	1	14,657	0.01%
2024/06/04	4	159.25	1	159.50	159.50	3	15,680	0.02%
2024/06/03	1	160.50	0	161.00	161.00	1	16,185	0.01%
2024/05/31	0	158.00	0	0.00	157.00	0	16,247	0.00%
2024/05/30	0	0.00	3	159.66	158.50	-3	15,906	-0.02%
2024/05/29	8	162.50	1.3	163.40	163.00	6.7	15,875	0.04%
2024/05/28	7	166.64	10.1	165.14	164.00	-3.1	15,854	-0.02%
2024/05/27	2	164.50	6.2	163.85	165.50	-4.2	15,897	-0.03%
2024/05/24	2	160.00	0	0.00	159.50	2	15,797	0.01%
2024/05/23	2	161.00	47.8	160.73	161.50	-45.8	15,761	-0.29%
2024/05/22	1	156.00	0	0.00	155.50	1	15,709	0.01%
2024/05/21	0	0.00	4	153.50	154.00	-4	15,712	-0.03%
2024/05/20	2	152.00	0	0.00	152.00	2	15,674	0.01%
2024/05/16	14.1	152.54	0.2	152.00	150.00	14	15,733	0.09%
2024/05/15	1	152.00	2	152.75	151.00	-1	15,934	-0.01%
2024/05/14	1	149.00	0	0.00	149.00	1	16,013	0.01%
2024/05/13	6.4	148.52	2	148.00	148.00	4.4	16,077	0.03%
2024/05/10	2	149.50	6.1	151.81	151.50	-4.1	16,159	-0.03%
2024/05/09	3	148.00	0	0.00	148.00	3	16,132	0.02%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/07	1	150.00	1	151.00	151.00	0	16,059	0.00%
2024/05/06	2.1	148.26	7.5	147.80	148.00	-5.4	15,944	-0.03%
2024/05/02	3	143.00	2	144.50	144.50	1	15,863	0.01%
2024/04/30	1	146.50	1	148.50	148.00	0	15,687	0.00%
2024/04/29	1	146.50	0.1	146.82	147.00	0.9	15,651	0.01%
2024/04/26	30.2	144.33	0.3	145.50	142.50	29.9	15,766	0.19%
2024/04/25	0.2	144.87	0	0.00	145.00	0.2	15,906	0.00%
2024/04/24	6.2	149.00	1	148.00	148.00	5.2	15,903	0.03%
2024/04/23	5.1	145.69	2	148.00	145.00	3.1	15,923	0.02%
2024/04/22	0	143.50	5	144.50	144.50	-5	15,893	-0.03%
2024/04/19	3.1	146.63	1	145.98	146.00	2.1	15,731	0.01%
2024/04/18	2	152.75	0	0.00	151.00	2	15,212	0.01%
2024/04/17	5	153.31	3	155.00	156.00	2	14,996	0.01%
2024/04/16	7	153.00	3	156.00	153.00	4	14,969	0.03%
2024/04/15	0	0.00	21	158.14	160.00	-21	14,828	-0.14%
2024/04/12	18	160.00	2	160.50	160.50	16	14,705	0.11%
2024/04/11	0	157.50	0	0.00	159.00	0	14,657	0.00%
2024/04/10	1	158.00	0.6	158.00	158.50	0.4	14,551	0.00%
2024/04/09	5	154.50	0	0.00	156.00	5	14,659	0.03%
2024/04/08	0	0.00	1.6	153.19	153.00	-1.6	14,652	-0.01%
2024/04/03	0	154.00	0.1	153.50	154.50	0	14,578	0.00%
2024/04/02	3	153.83	4.2	153.37	153.50	-1.2	14,453	-0.01%
2024/04/01	14.1	152.31	2	150.50	150.00	12.1	14,286	0.08%
2024/03/29	0	154.00	30.7	155.04	161.00	-30.7	13,941	-0.22%
2024/03/28	0	154.00	1	154.00	155.00	-1	13,494	-0.01%
2024/03/27	6	153.50	5	155.00	154.00	1	13,384	0.01%
2024/03/26	1	153.56	1	155.00	157.00	0	13,292	0.00%
2024/03/25	0	157.50	0	157.50	157.50	0	13,340	0.00%
2024/03/21	1	157.51	1	157.00	160.00	0	13,302	0.00%
2024/03/20	9	157.56	0.1	157.00	156.50	9	13,282	0.07%
2024/03/19	11	157.55	1	157.00	160.00	10	13,259	0.08%
2024/03/18	1	156.50	0.1	155.57	158.00	0.9	13,069	0.01%
2024/03/15	0.1	153.04	0.2	153.38	153.00	0	12,944	0.00%
2024/03/14	2.1	154.46	3	153.67	154.00	-0.9	12,704	-0.01%
2024/03/13	2.1	159.45	2	158.25	158.50	0.1	12,692	0.00%
2024/03/12	0	157.00	0	0.00	157.50	0	12,545	0.00%
2024/03/11	4.2	153.02	20	152.98	154.00	-15.8	12,451	-0.13%
2024/03/08	52.5	168.36	30.3	167.43	159.50	22.2	12,209	0.18%
2024/03/07	7	155.57	95	156.98	163.50	-88	11,149	-0.79%
2024/03/06	3.3	147.14	2	146.51	149.00	1.3	10,595	0.01%
2024/03/05	7	144.36	3	144.67	144.50	4	10,633	0.04%
2024/03/04	1	141.50	4.5	141.44	141.50	-3.5	10,639	-0.03%
2024/03/01	0.5	138.50	3.4	138.06	138.00	-3	10,599	-0.03%
2024/02/29	1	137.99	1	138.00	139.00	0	10,590	0.00%
2024/02/27	1.3	138.35	2	139.00	138.00	-0.7	10,500	-0.01%
2024/02/26	6.1	140.75	2	141.50	141.50	4.1	10,443	0.04%
2024/02/23	19	141.68	14	140.22	141.50	5	10,443	0.05%
2024/02/22	9.2	138.40	4	139.75	138.50	5.2	10,550	0.05%
2024/02/21	1	137.00	2	136.50	137.50	-1	10,523	-0.01%
2024/02/20	1	136.00	0.1	136.50	137.00	0.9	10,534	0.01%
2024/02/19	4.1	136.85	6	137.75	136.00	-1.9	10,552	-0.02%
2024/02/16	9	139.39	3	139.67	137.00	6	10,799	0.06%
2024/02/15	2	136.00	16	136.06	135.50	-14	10,676	-0.13%
2024/02/05	5	129.10	3	130.17	130.00	2	10,851	0.02%
2024/02/02	13.1	129.66	0	0.00	129.50	13.1	10,754	0.12%