永崴投控 (3712)-元大-崇德券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	58.60	0	0.00	59.40	1	5,093	0.02%
2025/01/20	1.4	57.69	1	57.30	58.10	0.4	5,072	0.01%
2025/01/17	1	57.60	0	0.00	58.00	1	5,070	0.02%
2025/01/16	0	0.00	1	57.70	57.80	-1	5,060	-0.02%
2025/01/15	0.1	59.60	0	0.00	57.40	0.1	5,051	0.00%
2025/01/13	12	61.98	6	61.47	61.50	6	4,931	0.12%
2025/01/08	0.2	61.90	0	0.00	61.70	0.2	4,808	0.00%
2025/01/07	2.2	61.55	12	61.71	60.80	-9.9	4,797	-0.21%
2025/01/06	12	61.13	0	0.00	61.90	12	4,794	0.25%
2025/01/03	0.2	60.60	0	0.00	60.50	0.2	4,788	0.00%
2025/01/02	0.1	61.30	1	61.50	60.60	-0.9	4,794	-0.02%
2024/12/30	0.3	61.30	0	0.00	61.00	0.3	4,812	0.01%
2024/12/27	1	62.00	0	0.00	61.90	1	4,816	0.02%
2024/12/26	6	63.48	0	0.00	62.80	6	4,830	0.12%
2024/12/25	2.5	63.41	0.2	63.90	63.80	2.3	4,827	0.05%
2024/12/23	0	0.00	2	63.50	63.60	-2	4,844	-0.04%
2024/12/20	1.5	63.00	0	0.00	63.00	1.5	4,899	0.03%
2024/12/17	13	63.10	13	63.05	62.60	0	4,892	0.00%
2024/12/16	3	61.30	0	0.00	60.80	3	4,868	0.06%
2024/12/13	6	62.12	0	0.00	62.00	6	4,848	0.12%
2024/12/12	0	0.00	5	65.00	64.70	-5	4,807	-0.10%
2024/12/11	7	67.60	2	66.35	66.00	5	4,796	0.10%
2024/12/10	1	64.40	13	65.02	64.80	-12	4,745	-0.25%
2024/12/09	3.1	66.97	6	65.62	65.60	-2.9	4,745	-0.06%
2024/12/06	5	67.36	0	0.00	68.00	5	4,685	0.11%
2024/12/05	25	69.78	14	68.31	68.00	11	4,704	0.23%
2024/12/04	6	69.23	13	69.30	69.30	-7	4,559	-0.15%
2024/12/03	3.5	68.03	16	68.60	68.00	-12.5	4,547	-0.27%
2024/12/02	18	68.39	0	67.90	67.90	18	4,486	0.40%
2024/11/28	4.1	71.11	5	70.52	69.60	-0.9	4,341	-0.02%
2024/11/27	6	74.73	4.2	73.35	71.60	1.8	4,195	0.04%
2024/11/26	25	74.44	28	74.51	75.00	-3	3,994	-0.08%
2024/11/25	22.4	72.25	34.2	73.89	74.20	-11.9	3,801	-0.31%
2024/11/22	6	68.42	31	69.15	69.70	-25	2,965	-0.84%
2024/11/21	1	62.60	5	63.40	63.40	-4	2,637	-0.15%
2024/11/20	5	62.70	2	62.70	63.20	3	2,611	0.11%
2024/11/19	1	62.50	0.5	62.90	63.00	0.5	2,684	0.02%
2024/11/18	1	62.10	10	61.56	62.30	-9	2,724	-0.33%
2024/11/15	20	61.56	8.8	62.51	61.60	11.2	2,644	0.42%
2024/11/14	23	60.97	30	61.08	61.50	-7	2,579	-0.27%
2024/11/13	15	57.31	8.5	58.79	58.70	6.5	2,301	0.28%
2024/11/12	1	57.30	16	57.20	57.90	-15	2,185	-0.69%
2024/11/11	2	56.85	6.2	57.23	57.60	-4.2	2,085	-0.20%
2024/11/08	2	53.65	0	0.00	52.40	2	1,958	0.10%
2024/11/07	11	53.40	2	52.30	52.90	9	1,973	0.46%
2024/11/01	0.1	49.85	0	0.00	50.50	0.1	2,176	0.00%
2024/10/22	0	0.00	4.1	51.68	52.30	-4.1	2,606	-0.16%
2024/10/21	6	51.62	10	51.80	51.70	-4	2,901	-0.14%
2024/10/18	5	51.30	2	51.50	51.10	3	3,111	0.10%
2024/10/16	4	52.43	0	0.00	52.10	4	3,339	0.12%
2024/10/14	1	51.80	0	0.00	51.80	1	3,725	0.03%
2024/10/11	0	0.00	3	51.17	50.70	-3	4,316	-0.07%
2024/10/09	0.1	52.45	0	0.00	52.20	0.1	4,527	0.00%
2024/09/30	1	54.50	1	54.80	54.00	0	5,273	0.00%
2024/09/27	3	54.13	0	0.00	54.20	3	5,294	0.06%
2024/09/26	0	0.00	1	55.90	54.00	-1	5,330	-0.02%
2024/09/25	3	54.90	0	0.00	54.90	3	5,389	0.06%
2024/09/24	1	55.60	3	55.70	55.40	-2	5,473	-0.04%
2024/09/16	0	0.00	2	52.60	53.00	-2	6,531	-0.03%
2024/09/12	3	51.53	14	51.41	53.20	-11	6,590	-0.17%
2024/09/11	0	0.00	8	50.35	50.40	-8	6,600	-0.12%
2024/09/10	5	50.10	0	0.00	49.35	5	6,620	0.08%
2024/09/09	2	51.30	0	0.00	51.10	2	6,661	0.03%
2024/09/06	3	52.60	2	52.65	52.10	1	6,729	0.01%
2024/09/04	0	0.00	1	52.30	52.30	-1	6,760	-0.01%
2024/09/03	1	55.80	0	0.00	55.80	1	6,775	0.01%
2024/09/02	2	56.20	7	56.06	55.70	-5	6,781	-0.07%
2024/08/30	5	55.00	0	0.00	55.30	5	6,803	0.07%
2024/08/28	0	0.00	10	56.50	56.20	-10	6,850	-0.15%
2024/08/26	6	55.53	0	0.00	55.70	6	6,964	0.09%
2024/08/22	5	56.50	0	0.00	56.50	5	7,619	0.07%
2024/08/21	17	58.60	4	57.30	57.30	13	7,898	0.16%
2024/08/20	13	57.83	10	57.07	58.30	3	7,809	0.04%
2024/08/16	4.1	55.16	3	55.90	54.90	1.1	7,759	0.01%
2024/08/15	0	0.00	1	53.20	53.90	-1	7,633	-0.01%
2024/08/14	3	53.77	0	0.00	52.60	3	7,623	0.04%
2024/08/13	0	0.00	6	53.30	54.00	-6	7,627	-0.08%
2024/08/12	12	52.94	0	0.00	52.70	12	7,605	0.16%
2024/08/09	0	0.00	4	53.88	54.60	-4	7,570	-0.05%
2024/08/08	4	52.18	2	52.90	52.10	2	7,525	0.03%
2024/08/07	4	54.00	6	54.08	53.90	-2	7,505	-0.03%
2024/08/06	5	46.26	3.2	47.71	50.20	1.8	7,453	0.02%
2024/08/05	8	49.90	0.2	49.60	49.60	7.9	7,381	0.11%
2024/08/02	2	56.40	1	56.90	55.10	1	7,349	0.01%
2024/08/01	2	58.80	0	0.00	58.70	2	7,327	0.03%
2024/07/31	0	0.00	9	57.37	57.30	-9	7,319	-0.12%
2024/07/30	2	55.10	2	56.15	56.50	0	7,321	0.00%
2024/07/26	3	57.60	0	0.00	58.20	3	7,208	0.04%
2024/07/23	1	59.00	3	59.60	59.20	-2	7,167	-0.03%
2024/07/22	6	61.83	4	61.65	60.50	2	7,056	0.03%
2024/07/19	31	63.54	13	63.25	61.40	18	6,765	0.27%
2024/07/18	16	63.46	0	0.00	62.60	16	6,563	0.24%
2024/07/17	1	63.10	0	0.00	62.70	1	6,467	0.02%
2024/07/16	3	63.00	4	63.05	62.50	-1	6,416	-0.02%
2024/07/15	4	64.35	1	63.80	63.90	3	6,364	0.05%
2024/07/12	18.1	66.48	27	66.21	67.00	-8.9	6,178	-0.14%
2024/07/11	4	64.70	17	64.39	65.60	-13	5,740	-0.23%
2024/07/10	18.1	59.55	6	58.20	59.70	12.1	5,608	0.22%
2024/07/09	9	59.16	17.1	58.39	60.10	-8.1	5,579	-0.14%
2024/07/08	0	0.00	1	56.20	56.10	-1	5,365	-0.02%
2024/07/05	0	0.00	0	57.20	57.00	0	5,369	0.00%
2024/07/04	0	0.00	4	55.73	56.80	-4	5,331	-0.08%
2024/07/03	8	55.30	1	55.20	55.20	7	5,291	0.13%
2024/07/02	4	54.80	0	0.00	55.20	4	5,263	0.08%
2024/07/01	6	55.10	4	56.30	54.60	2	5,226	0.04%
2024/06/28	10	55.55	4	56.15	55.50	6	5,163	0.12%
2024/06/27	33	58.71	21	59.35	56.30	12	5,086	0.24%
2024/06/26	5	58.60	68.9	56.34	58.60	-63.9	4,543	-1.41%
2024/06/25	30	52.54	6	52.93	53.30	24	4,262	0.56%
2024/06/24	5	52.80	27	52.57	51.80	-22	4,128	-0.53%
2024/06/21	35	51.75	7	52.49	52.50	28	4,125	0.68%
2024/06/20	0	0.00	2	49.90	50.40	-2	4,062	-0.05%
2024/06/19	3	49.28	1	49.50	49.90	2	4,102	0.05%
2024/06/17	1	50.20	5	51.30	50.60	-4	4,100	-0.10%
2024/06/14	2	50.70	13	50.92	51.00	-11	4,096	-0.27%
2024/06/13	6	49.16	12	49.32	49.70	-6	4,064	-0.15%
2024/06/12	5	47.20	0	0.00	48.10	5	4,009	0.12%
2024/06/11	2	48.28	1	48.30	48.30	1	4,006	0.02%
2024/06/07	0	0.00	20	47.60	47.90	-20	4,004	-0.50%
2024/06/06	10	45.60	0	0.00	45.30	10	4,018	0.25%
2024/06/05	0	0.00	1	45.90	45.45	-1	4,054	-0.02%
2024/06/04	20	46.30	0	0.00	46.30	20	4,131	0.48%
2024/06/03	3.5	47.66	0	0.00	47.30	3.5	4,184	0.08%
2024/05/31	0	0.00	19	48.43	48.00	-19	4,204	-0.45%
2024/05/30	0	0.00	1	49.85	49.00	-1	4,228	-0.02%
2024/05/29	3	51.00	1	51.41	51.30	2	4,249	0.05%
2024/05/28	34	54.07	53.5	51.62	50.10	-19.5	4,275	-0.46%
2024/05/27	6	50.80	11	50.94	51.60	-5	4,020	-0.12%
2024/05/24	4	46.80	0	0.00	46.95	4	3,941	0.10%
2024/05/22	0	0.00	4.4	46.70	46.25	-4.4	4,365	-0.10%
2024/05/21	3	45.33	4.8	45.34	45.40	-1.8	4,488	-0.04%
2024/05/20	0	0.00	10	44.71	44.95	-10	4,764	-0.21%
2024/05/17	0.1	43.85	1	43.95	43.95	-1	5,130	-0.02%
2024/05/16	1.3	43.22	0	0.00	43.00	1.3	5,311	0.02%
2024/05/15	0.2	43.83	0	0.00	43.75	0.2	5,332	0.00%
2024/05/14	0	0.00	12	43.84	44.05	-12	5,392	-0.22%
2024/05/13	0	0.00	2	43.53	43.45	-2	5,402	-0.04%
2024/05/10	3.1	42.00	0	0.00	42.60	3.1	5,433	0.06%
2024/05/09	1.2	43.47	0	0.00	42.80	1.2	5,478	0.02%
2024/05/08	11	43.53	4	43.29	43.55	7	5,568	0.13%
2024/05/07	3	42.55	0	0.00	42.60	3	5,579	0.05%
2024/05/06	0	0.00	1	43.20	42.85	-1	5,583	-0.02%
2024/05/03	5	43.67	0	0.00	43.35	5	5,624	0.09%
2024/05/02	4	44.25	0	0.00	44.25	4	5,698	0.07%
2024/04/30	0.1	44.80	0	0.00	44.75	0.1	5,847	0.00%
2024/04/24	2	45.93	3	46.10	46.05	-1	6,087	-0.02%
2024/04/22	7.3	46.95	1	47.95	45.75	6.3	6,262	0.10%
2024/04/18	4	49.53	5.2	49.43	48.60	-1.2	6,332	-0.02%
2024/04/17	4	48.55	13.2	49.53	49.60	-9.2	6,315	-0.15%
2024/04/16	1.1	46.89	1.1	46.73	46.40	0	6,156	0.00%
2024/04/15	7.5	48.81	7	48.39	48.20	0.5	6,068	0.01%
2024/04/12	3	46.20	14.1	46.04	46.55	-11.1	5,802	-0.19%
2024/04/11	6	44.72	2	44.53	44.10	4	5,677	0.07%
2024/04/09	2	44.35	0	0.00	44.15	2	5,645	0.04%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/26	0	0.00	2	44.05	44.05	-2	5,596	-0.04%
2024/03/25	2	43.95	13	43.95	43.90	-11	5,562	-0.20%
2024/03/22	0	0.00	8	43.10	43.70	-8	5,608	-0.14%
2024/03/21	1	42.70	8	42.61	42.60	-7	5,653	-0.12%
2024/03/20	1	41.65	0	0.00	41.50	1	5,670	0.02%
2024/03/18	1	41.60	1	42.10	42.20	0	6,071	0.00%
2024/03/15	1	41.50	1	41.55	41.55	0	6,416	0.00%
2024/03/14	4	41.48	2	41.75	41.35	2	6,502	0.03%
2024/03/13	25	41.65	0	0.00	41.70	25	6,469	0.39%
2024/03/12	0	0.00	11	42.80	42.40	-11	6,431	-0.17%
2024/03/11	20	42.38	2	42.05	42.05	18	6,419	0.28%
2024/03/08	17	44.35	1	44.05	43.25	16	6,396	0.25%
2024/03/07	10	45.53	9	45.65	45.65	1	6,283	0.02%
2024/03/06	11	46.63	1	46.60	46.60	10	6,193	0.16%
2024/03/05	22	48.36	0	0.00	47.05	22	6,128	0.36%
2024/03/04	3	48.15	12	48.00	47.80	-9	6,043	-0.15%
2024/03/01	19	49.12	0.2	47.50	48.65	18.8	5,938	0.32%
2024/02/29	8.2	48.08	8	48.09	49.75	0.2	5,773	0.00%
2024/02/27	14	47.61	11	48.85	46.40	3	5,482	0.05%
2024/02/26	3	47.92	11	47.45	48.35	-8	5,260	-0.15%
2024/02/23	7.2	45.28	6	46.20	45.00	1.2	4,918	0.02%
2024/02/22	11	46.08	9	46.51	45.80	2	4,763	0.04%
2024/02/21	4	45.21	3	45.40	46.70	1	4,580	0.02%
2024/02/20	13	44.73	21	45.19	45.10	-8	4,286	-0.19%
2024/02/19	0	0.00	25	43.94	44.20	-25	3,896	-0.64%
2024/02/15	16	40.14	1	40.30	39.35	15	3,668	0.41%
2024/02/05	14	42.16	0	0.00	41.95	14	3,613	0.39%
2024/02/02	7	43.09	1	43.00	42.80	6	3,586	0.17%
2024/02/01	2	43.30	3	43.87	43.70	-1	3,541	-0.03%
2024/01/31	1	43.60	4	43.26	43.45	-3	3,476	-0.09%
2024/01/30	3	41.75	1	41.70	42.20	2	3,371	0.06%
2024/01/29	5	42.57	0	0.00	42.40	5	3,341	0.15%