加捷生醫 (4109)-元大-崇德券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▲0.85
漲幅
+3.55%
成交量
1,028張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	24.20	0	0.00	23.95	10	2,996	0.33%
2024/04/15	10	24.25	2	24.15	24.15	8	2,986	0.27%
2024/04/11	2	26.95	2	26.90	26.85	0	2,918	0.00%
2024/04/08	1	27.05	0	0.00	26.60	1	2,820	0.04%
2024/04/02	1	26.85	0	0.00	26.95	1	2,747	0.04%
2024/03/25	2	27.10	0	0.00	26.45	2	2,603	0.08%
2024/03/21	0	0.00	1	25.70	25.20	-1	2,554	-0.04%
2024/03/19	1	24.90	0	0.00	25.85	1	2,495	0.04%
2024/03/06	0	0.00	2	24.65	25.25	-2	2,221	-0.09%
2024/03/04	0	0.00	2	23.00	24.45	-2	2,079	-0.10%
2024/02/29	2	21.25	0	0.00	21.40	2	1,971	0.10%
2024/02/27	0	0.00	1	22.70	21.25	-1	1,943	-0.05%
2024/02/26	1	23.50	14	23.20	21.50	-13	1,853	-0.70%
2024/02/22	1	20.70	0	0.00	20.55	1	1,626	0.06%
2024/02/19	0	0.00	1	20.80	20.60	-1	1,539	-0.06%
2024/02/16	1	20.80	10	20.80	20.75	-9	1,511	-0.60%
2024/01/30	0	0.00	1	20.55	20.50	-1	1,353	-0.07%
2024/01/29	2	20.70	1	20.40	20.20	1	1,309	0.08%
2024/01/26	2	19.95	0	0.00	19.65	2	1,264	0.16%
2024/01/25	4	19.60	3	19.80	19.80	1	1,237	0.08%
2024/01/24	20	20.84	10	20.75	20.45	10	1,196	0.84%
2024/01/23	70	20.39	70	20.54	21.00	0	1,143	0.00%
2024/01/22	1	21.70	10	20.93	21.60	-9	1,033	-0.87%
2024/01/19	5	19.11	3	19.48	20.15	2	844	0.24%
2024/01/18	4	18.00	1	18.35	18.35	3	738	0.41%
2024/01/17	4	17.63	0	0.00	17.45	4	702	0.57%
2024/01/16	5	17.65	5	17.36	17.45	0	679	0.00%
2024/01/15	0	0.00	2	17.85	16.80	-2	646	-0.31%
2024/01/11	0	0.00	3	16.55	16.60	-3	576	-0.52%
2024/01/10	3	17.27	0	0.00	17.35	3	560	0.54%
2024/01/03	0	0.00	4	17.09	17.15	-4	513	-0.78%
2024/01/02	0	0.00	2	17.45	17.35	-2	507	-0.39%
2023/12/28	0	0.00	8	17.39	17.20	-8	496	-1.61%
2023/12/27	2	17.65	0	0.00	17.25	2	485	0.41%
2023/12/22	1	17.10	0	0.00	17.10	1	450	0.22%
2023/12/18	1	17.20	6	17.03	17.20	-5	372	-1.34%
2023/12/15	7	16.60	0.1	16.60	16.70	6.9	313	2.20%
2023/12/14	9	15.99	3	16.03	16.05	6	278	2.16%
2023/12/11	3	15.75	0	0.00	15.65	3	241	1.24%
2023/12/01	3	15.83	0	0.00	15.50	3	160	1.87%
2023/11/28	10	13.60	0	0.00	13.45	10	93	10.69%
2023/05/12	0	0.00	1	15.60	15.65	-1	416	-0.24%
2023/05/11	1	15.95	0	0.00	15.95	1	410	0.24%
2023/05/10	0	0.00	1	15.45	15.35	-1	389	-0.26%
2023/05/09	1	15.50	0	0.00	15.50	1	388	0.26%
2023/05/03	0	0.00	1	16.00	15.65	-1	374	-0.27%
2023/05/02	1	16.10	0	0.00	16.10	1	361	0.28%
2023/04/25	1	16.50	1	16.60	16.90	0	293	0.00%
2023/03/06	0	14.90	0	0.00	14.65	0	122	0.00%
2023/03/03	0	0.00	0.3	14.75	14.75	-0.3	123	-0.27%
2023/03/01	0	15.00	0	0.00	14.95	0	120	0.00%
2023/02/17	0	15.15	0	0.00	14.45	0	119	0.00%
2023/01/09	0	14.60	0	0.00	14.60	0	112	0.00%
2022/12/21	0	0.00	5	14.75	14.85	-5	141	-3.52%
2022/11/09	0	15.50	0	0.00	14.30	0	176	0.00%
2022/08/25	3	15.25	0	0.00	15.30	3	169	1.77%
2022/08/17	0	14.90	0	0.00	14.65	0	147	0.00%
2022/08/15	2	14.85	0	0.00	14.70	2	148	1.35%
2022/06/14	0	0.00	1	13.95	14.05	-1	460	-0.22%
2022/06/01	0	0.00	8	14.10	14.10	-8	572	-1.40%
2022/05/31	0	0.00	7	14.05	14.00	-7	571	-1.22%
2022/05/23	0	0.00	20	13.89	14.00	-20	568	-3.52%
2022/05/19	5	14.03	0	0.00	14.00	5	566	0.88%
2022/05/18	5	14.10	0	0.00	14.15	5	564	0.89%
2022/05/17	8	14.11	0	0.00	14.10	8	563	1.42%
2022/05/16	17	14.39	0	0.00	14.30	17	562	3.02%
2022/05/05	0	0.00	1	14.70	14.50	-1	542	-0.18%
2022/04/28	0	0.00	5	15.50	15.10	-5	518	-0.96%
2022/04/27	0	0.00	1	14.95	14.80	-1	489	-0.20%
2022/04/25	2	15.28	0	0.00	15.00	2	438	0.46%
2022/04/11	0	0.00	3	14.95	14.75	-3	296	-1.01%
2022/04/08	0	0.00	9	14.25	14.65	-9	287	-3.13%
2022/04/07	9	14.59	0	0.00	13.95	9	280	3.21%
2022/03/21	5	14.20	0	0.00	13.85	5	227	2.19%
2022/03/17	3	14.00	0	0.00	14.35	3	213	1.41%
2022/03/16	0	0.00	16	14.55	14.00	-16	202	-7.89%
2022/03/15	17	14.45	0	0.00	14.50	17	136	12.44%
2021/12/14	0	13.65	0	0.00	13.40	0	78	0.00%
2021/12/01	0	0.00	1	13.50	13.65	-1	78	-1.27%
2021/08/06	0	0.00	0.2	13.35	13.45	-0.2	152	-0.10%
2021/08/05	0	0.00	1	13.35	13.35	-1	153	-0.65%
2021/04/06	0	0.00	1	16.35	16.40	-1	168	-0.59%
2021/03/19	0	0.00	1	16.70	16.80	-1	202	-0.49%
2021/03/15	0	15.30	0	0.00	15.45	0	195	0.00%
2021/03/11	1	15.10	0	0.00	15.30	1	201	0.50%
2021/02/23	1	16.35	0	0.00	16.45	1	233	0.43%
2020/11/17	0	0.00	5	17.05	16.95	-5	302	-1.65%
2020/10/30	0	0.00	1	17.10	16.90	-1	304	-0.33%
2020/10/28	0	0.00	1	16.80	16.80	-1	305	-0.33%
2020/10/26	1	16.85	0	0.00	16.85	1	305	0.33%
2020/10/21	0	0.00	1	16.35	16.45	-1	321	-0.31%
2020/10/19	1	16.85	0	0.00	16.60	1	321	0.31%
2020/10/13	0	0.00	3	17.35	17.65	-3	291	-1.03%
2020/10/12	0	0.00	1	16.80	17.50	-1	289	-0.35%
2020/08/14	2	13.60	2	13.90	14.15	0	831	0.00%
2020/08/11	1	15.25	1	14.90	14.90	0	858	0.00%
2020/08/04	0	0.00	1	16.00	16.00	-1	941	-0.11%
2020/08/03	2	15.80	1	15.95	15.75	1	942	0.11%
2020/07/24	0	0.00	10	16.10	16.10	-10	976	-1.02%
2020/07/21	1	16.60	1	16.80	16.30	0	974	0.00%
2020/07/17	1	17.20	5	17.15	16.45	-4	966	-0.41%
2020/07/15	0	0.00	2	17.20	17.35	-2	951	-0.21%
2020/07/13	0	0.00	20	17.60	17.60	-20	951	-2.10%
2020/07/09	24	18.31	0	0.00	18.00	24	958	2.50%
2020/07/06	1	18.19	2	18.18	17.85	-1	925	-0.10%
2020/07/03	6	18.43	1	18.45	18.30	5	907	0.55%
2020/07/02	36	18.88	24	19.14	19.00	12	882	1.36%
2020/07/01	5	18.27	6	18.11	17.80	-1	755	-0.13%
2020/06/30	0	0.00	1	17.60	17.55	-1	732	-0.14%
2020/06/29	3	17.50	1	17.65	17.45	2	726	0.28%
2020/06/22	1	18.35	1	17.20	18.10	0	675	0.00%
2020/06/19	1	16.90	0	0.00	17.10	1	584	0.17%
2020/06/18	5	16.89	11	16.90	17.00	-6	564	-1.06%
2020/06/17	6	16.22	0	0.00	16.55	6	492	1.22%
2020/06/11	0	0.00	1	15.65	15.55	-1	496	-0.20%
2020/06/02	0	0.00	1	15.85	15.90	-1	522	-0.19%
2020/05/29	1	15.90	1	16.00	16.00	0	525	0.00%
2020/05/27	1	16.45	1	16.65	16.25	0	524	0.00%
2020/05/26	3	16.58	2	16.85	16.45	1	530	0.19%
2020/05/25	1	16.70	0	0.00	16.75	1	530	0.19%
2020/05/22	1	16.55	1	16.65	16.10	0	521	0.00%
2020/05/19	0	0.00	2	16.80	16.70	-2	523	-0.38%
2020/05/18	2	17.00	2	17.35	17.35	0	503	0.00%
2020/05/15	2	16.25	0	0.00	16.20	2	481	0.42%
2020/05/14	1	15.60	2	15.60	15.30	-1	474	-0.21%
2020/05/12	0	0.00	1	14.15	14.35	-1	405	-0.25%
2020/05/11	0	0.00	3	13.80	14.00	-3	402	-0.75%
2020/05/06	5	15.25	0	0.00	14.65	5	389	1.28%
2020/04/23	4	12.66	5	12.76	12.75	-1	362	-0.28%
2020/04/22	3	12.55	0	0.00	12.55	3	361	0.83%
2020/03/20	0	0.00	2	11.20	11.20	-2	298	-0.67%
2020/03/16	0	0.00	12	13.60	13.25	-12	262	-4.57%
2020/03/03	0	18.60	0	0.00	18.60	0	270	0.00%
2020/02/24	0	0.00	1	20.15	19.90	-1	238	-0.42%
2020/01/08	1	19.55	0	0.00	19.45	1	185	0.54%
2019/12/02	0	0.00	8	20.80	20.85	-8	210	-3.80%
2019/11/11	0	0.00	3	20.00	19.90	-3	182	-1.65%
2019/09/27	6	20.33	0	0.00	20.05	6	317	1.89%
2019/09/23	5	20.80	0	0.00	20.70	5	369	1.35%
2019/09/06	0	0.00	2	20.85	21.05	-2	438	-0.46%
2019/08/20	2	19.45	0	0.00	19.60	2	464	0.43%
2019/07/30	2	21.60	0	0.00	20.05	2	530	0.38%
2019/07/19	0	22.30	0	0.00	22.45	0	547	0.00%
2019/07/08	2	23.60	0	0.00	23.60	2	621	0.32%
2019/07/02	5	24.05	0	0.00	24.00	5	657	0.76%
2019/06/26	1	23.95	0	0.00	23.95	1	697	0.14%
2019/06/24	1	23.60	1	23.95	23.60	0	730	0.00%
2019/06/12	2	23.00	0	0.00	22.65	2	849	0.24%
2019/05/16	0	0.00	1	22.60	21.00	-1	902	-0.11%
2019/05/03	2	19.90	0	0.00	19.25	2	803	0.25%
2019/04/17	1	24.55	0	0.00	24.30	1	725	0.14%
2019/04/16	2	25.23	0	0.00	25.00	2	710	0.28%
2019/04/15	1	25.70	1	25.65	25.40	0	684	0.00%
2019/04/12	1	23.65	0	0.00	24.70	1	661	0.15%
2019/04/03	0	0.00	11.5	24.97	24.55	-11.5	601	-1.91%
2019/04/02	0	0.00	28	26.09	25.55	-28	581	-4.81%
2019/04/01	0	0.00	10	24.85	24.85	-10	496	-2.01%
2019/03/18	0	0.00	3	17.25	17.30	-3	417	-0.72%
2018/10/12	1	11.00	0	0.00	10.95	1	317	0.31%
2018/10/11	0	0.00	37	11.00	10.75	-37	317	-11.66%
2018/10/09	0	0.00	58	11.84	11.90	-58	311	-18.62%
2018/08/31	0	0.00	1	11.80	12.00	-1	514	-0.19%
2018/08/20	0	0.00	7	12.00	11.95	-7	559	-1.25%
2018/08/17	0	0.00	56	12.02	12.10	-56	564	-9.92%
2018/07/26	0	0.00	3	13.70	13.60	-3	650	-0.46%
2018/07/24	1	13.15	1	13.30	13.30	0	614	0.00%
2018/07/03	0	0.00	2	14.25	13.70	-2	763	-0.26%
2018/06/26	0	0.00	4	14.40	14.95	-4	769	-0.52%
2018/06/25	4	15.05	0	0.00	15.00	4	751	0.53%
2018/06/14	1	13.15	0	0.00	12.85	1	725	0.14%
2018/06/12	6	13.15	6	12.96	12.80	0	719	0.00%
2018/06/11	6	13.88	8	13.99	13.85	-2	702	-0.28%
2018/06/08	2	13.45	2	14.00	13.80	0	681	0.00%
2018/06/06	1	12.00	0	0.00	11.85	1	611	0.16%
2018/06/04	5	11.50	0	0.00	11.40	5	585	0.85%
2018/05/18	0	0.00	4	12.00	11.95	-4	570	-0.70%
2018/05/11	5	11.80	5	11.90	11.80	0	529	0.00%
2018/05/10	27	11.50	27	11.58	11.90	0	527	0.00%
2018/05/04	5	11.26	28	11.17	11.50	-23	493	-4.66%
2018/05/03	5	11.50	23	11.39	11.45	-18	484	-3.71%
2018/05/02	0	0.00	1	12.70	12.60	-1	461	-0.22%
2018/04/27	0	0.00	1	13.40	13.40	-1	448	-0.22%
2018/04/26	1	13.50	0	0.00	13.80	1	445	0.22%
2018/04/24	0	0.00	41	13.87	14.50	-41	430	-9.52%
2018/04/23	5	13.68	0	0.00	13.90	5	421	1.19%
2018/04/19	0	0.00	25	13.33	13.25	-25	397	-6.29%
2018/04/18	8	13.30	0	0.00	13.25	8	387	2.07%
2018/04/17	99	15.18	0	0.00	14.50	99	352	28.10%
2018/04/02	1	16.65	0	0.00	16.80	1	267	0.37%
2018/03/30	52	16.89	0	0.00	16.65	52	252	20.58%
2018/03/29	9	17.09	0	0.00	17.00	9	245	3.66%
2018/03/28	63	16.82	0	0.00	16.75	63	231	27.22%
2018/03/27	1	17.05	0	0.00	16.90	1	231	0.43%
2018/03/23	8	16.66	0	0.00	16.75	8	200	3.99%
2018/03/20	1	16.55	0	0.00	16.80	1	225	0.44%
2018/03/16	3	16.50	0	0.00	16.65	3	222	1.35%
2018/03/12	21	16.89	0	0.00	16.70	21	222	9.43%
2018/03/09	49	17.03	0	0.00	17.00	49	223	21.91%
2018/02/22	10	16.00	10	16.10	16.30	0	224	0.00%
2018/02/07	0	0.00	2	16.95	17.15	-2	212	-0.94%
2018/01/22	2	17.90	0	0.00	17.85	2	223	0.90%
2018/01/05	0	0.00	0.2	17.85	17.90	-0.2	265	-0.07%