• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.95
  • 漲幅
    -3.32%
  • 成交量
    549張
  • 產業
    上櫃 生技醫療類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濟生 (4111)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003028.2827.65-30133-22.39%
2024/12/123028.843128.6928.60-1125-0.80%
2024/12/053127.6900.0027.503110030.80%
2024/12/0300.002927.4827.30-29101-28.50%
2024/12/02727.5900.0027.6071016.88%
2024/11/283727.6800.0027.60379837.61%
2024/11/25226.8500.0026.902882.26%
2024/11/13926.44927.2226.500960.00%
2024/11/1100.00026.3026.3501010.00%
2024/10/1100.00025.9526.1001470.00%
2024/10/04226.3800.0026.2521791.12%
2024/10/01126.3500.0026.4011830.54%
2024/09/30426.1500.0026.4541902.10%
2024/09/26626.2500.0026.2562032.96%
2024/09/0300.00126.8026.50-1391-0.26%
2024/08/30126.2500.0026.2514050.25%
2024/08/29326.1500.0026.1534110.73%
2024/08/222027.2000.0027.30204734.23%
2024/08/2158627.256627.3027.35520492105.59% 大買/鉅額交易
2024/08/1412026.4500.0026.4512088213.59% 大買/鉅額交易
2024/08/13326.4500.0026.5038810.34%
2024/08/06824.9100.0025.5588720.92%
2024/08/02627.1500.0026.9568620.70%
2024/07/30727.0900.0027.4078590.81%
2024/06/2400.00231.1530.75-2724-0.28%
2024/06/1800.00228.9029.00-2651-0.31%
2024/06/1700.00229.0028.80-2647-0.31%
2024/06/1400.000.128.8028.65-0.1643-0.01%
2024/06/070.129.7000.0029.850.16230.01%
2024/06/06129.4000.0029.3516140.16%
2024/05/2700.00929.3029.50-9540-1.66%
2024/05/2400.002230.4729.85-22515-4.27%
2024/05/22732.4018833.3432.25-181384-47.04% 大賣/鉅額交易
2024/05/2100.001032.0532.05-10171-5.82%
2024/05/2000.001029.1529.15-10135-7.42%
2024/05/1400.00226.0526.00-2102-1.96%
2024/05/1300.00626.0025.95-6102-5.88%
2024/05/1000.00325.9525.95-3101-2.96%
2024/05/0700.00426.0025.80-499-4.01%
2024/04/2200.001525.9525.70-1597-15.34%
2024/04/1900.00826.1025.85-896-8.28%
2024/04/123226.4700.0026.45329035.44%
2024/04/111326.4100.0026.45138814.68%
2024/04/102826.7400.0026.70288732.13%
2024/04/09826.4700.0026.608829.66%
2024/04/08626.3000.0026.356787.62%
2024/03/28626.2300.0026.206767.87%
2024/03/27326.1000.0026.253753.99%
2024/03/25325.9000.0025.903744.02%
2024/03/201825.9000.0026.00187025.39%
2024/03/18025.8500.0025.800710.04%
2024/03/151425.9900.0026.00146920.09%
2024/03/04026.3000.0026.150700.00%
2024/03/01526.2800.0026.355697.24%
2024/02/291526.2600.0026.25157619.61%
2024/02/272426.2000.0026.20247531.87%
2024/02/231126.1300.0026.10117614.37%
2024/02/221426.1900.0026.25147618.41%
2024/02/211126.3000.0026.45117514.54%
2024/02/201526.1700.0026.20157519.94%
2024/02/191426.2100.0026.30147518.50%
2024/02/161226.1600.0026.20127615.64%
2024/01/311326.0600.0026.001310212.73%
2024/01/301425.7500.0025.901410213.69%
2024/01/29625.7900.0026.0561025.84%
2024/01/26325.6700.0025.9031022.92%
2024/01/251725.6000.0025.651710316.49%
2024/01/241325.6800.0025.701310212.65%
2024/01/23725.6100.0025.6571026.82%
2024/01/22525.5700.0025.5551034.85%
2023/12/291526.3900.0026.651511313.18%
2023/12/281826.4300.0026.401811415.77%
2023/12/271826.5500.0026.601811315.81%
2023/12/251526.6000.0026.551511413.10%
2023/12/22326.7000.0026.7531142.63%
2023/12/1900.00426.8026.80-4114-3.50%
2023/09/25225.9000.0026.0021961.02%
2023/09/221025.9400.0025.90102074.81%
2023/09/211026.0000.0026.00102224.50%
2023/09/151226.2000.0026.20122664.50%
2023/08/215027.3000.0027.455036113.84%
2023/07/1400.000.228.7528.80-0.21,115-0.02%
2023/05/31129.0000.0028.8511,1940.08%
2023/05/251.229.1600.0029.251.21,1880.10%
2023/05/2300.00129.5529.90-11,182-0.08%
2023/05/2200.00129.5029.70-11,173-0.09%
2023/05/1900.00528.7228.55-51,152-0.43%
2023/05/17129.1000.0029.0511,1410.09%
2023/05/16329.051229.0329.00-91,135-0.79%
2023/05/151028.6000.0028.75101,1310.88%
2023/05/10129.4000.0029.9011,1080.09%
2023/05/0900.003029.3029.15-301,098-2.73%
2023/05/083429.9500.0029.80341,0823.14%
2023/05/0500.00131.0530.25-11,058-0.09%
2023/05/043032.003032.0731.5009980.00%
2023/05/03134.954134.9534.95-40913-4.38%
2023/05/02136.102536.2235.95-24860-2.79%
2023/04/28635.562236.0036.05-16742-2.16%
2023/04/2700.00133.2032.80-1645-0.15%
2023/04/25631.15331.7030.5535710.53%
2023/04/24230.8500.0031.4525080.39%
2023/04/1400.00029.8530.2504600.00%
2023/04/1000.00730.9530.70-7474-1.47%
2023/04/07730.3800.0030.2574951.41%
2023/03/21027.530.127.4527.40-0.1917-0.01%
2023/02/0200.00127.6527.80-1836-0.12%
2023/01/3000.00826.9527.10-8820-0.98%
2023/01/0300.00226.8026.65-2772-0.26%
2022/12/2800.00128.5527.40-1742-0.13%
2022/12/27128.10129.0029.0007220.00%
2022/12/2600.00129.0029.40-1684-0.15%
2022/12/23127.70127.4527.5506040.00%
2022/12/21127.0500.0027.1015530.18%
2022/12/20328.57328.2526.3505180.00%
2022/12/191229.09429.0329.2584051.97%
2022/12/16126.45126.7526.6002810.00%
2022/12/13227.30626.9227.65-4241-1.66%
2022/12/12526.5000.0026.5051892.63%
2022/10/11123.10023.3523.4514390.23%
2022/09/1900.00224.5824.50-2421-0.47%
2022/09/0800.00126.3526.50-1427-0.23%
2022/09/06226.731026.6427.70-8401-1.99%
2022/09/0500.00628.0528.15-6309-1.94%
2022/08/1900.004024.5924.65-40132-30.21%
2022/06/2000.00123.8023.75-1190-0.53%
2022/06/16123.4000.0023.4011890.53%
2022/06/15323.4000.0023.7031881.59%
2022/06/09223.6000.0023.6021881.06%
2022/06/08323.4000.0023.4031881.59%
2022/05/24323.2000.0023.2031901.58%
2022/05/23123.1500.0023.2511910.52%
2022/05/0400.00123.7523.90-1190-0.53%
2022/04/27124.60324.4724.60-2177-1.12%
2022/04/26124.15125.2524.1501650.00%
2022/04/251025.87826.1425.0021571.27%
2022/04/22225.85325.9726.00-1137-0.73%
2022/04/2100.00125.2025.30-1114-0.87%
2022/04/0600.00123.9023.95-156-1.77%
2022/03/07523.2000.0023.1054511.02%
2022/02/17523.3500.0023.4554311.59%
2022/02/15523.2500.0023.2554211.81%
2022/01/19323.0000.0022.903338.90%
2022/01/11322.9500.0023.103329.12%
2022/01/1000.00123.2523.10-132-3.09%
2022/01/04622.9500.0022.9563019.91%
2021/12/29723.0000.0023.0572924.03%
2021/12/272723.0000.0023.05272991.37%
2021/12/23422.8000.0022.9042814.08%
2021/12/2100.00122.8522.85-128-3.53%
2021/12/20822.8000.0022.8582828.25%
2021/12/07522.7400.0022.7052917.04%
2021/12/02322.8000.0022.9032810.40%
2021/11/25622.6500.0022.6562820.92%
2021/11/17622.3500.0022.3562721.82%
2021/11/15522.2700.0022.2552817.27%
2021/11/11922.3000.0022.3592930.51%
2021/11/101422.3800.0022.40142948.03%
2021/11/09822.3400.0022.4082827.91%
2021/11/03822.1500.0022.1582630.00%
2021/11/01322.2000.0022.2032611.34%
2021/10/26322.2000.0022.1532710.82%
2021/10/25622.1000.0022.1562721.75%
2021/10/20722.2000.0022.3073122.38%
2021/08/1000.00022.9022.750800.00%
2021/07/2200.001.622.8922.95-1.6103-1.51%
2021/06/2300.000.123.0023.15-0.1120-0.08%
2021/06/2200.00123.1023.10-1122-0.82%
2021/06/1000.00123.8023.75-1122-0.82%
2021/04/2600.00123.6023.55-186-1.15%
2021/04/07023.5500.0023.150770.00%
2021/03/15022.7000.0022.900810.00%
2020/12/21123.5000.0023.701581.72%
2020/11/1100.00324.1524.35-3107-2.78%
2020/10/2900.00123.9023.75-1138-0.72%
2020/10/260.124.1500.0023.850.11450.09%
2020/09/210.124.9000.0024.850.13380.04%
2020/08/31126.10126.4526.3007600.00%
2020/08/20124.6000.0024.4017630.13%
2020/08/18227.1500.0027.1027650.26%
2020/08/11226.9500.0026.7528550.23%
2020/08/10127.2000.0027.2018540.12%
2020/08/0500.00227.1027.05-2844-0.24%
2020/07/2200.00227.9527.75-2878-0.23%
2020/07/21227.50227.5027.6008730.00%
2020/07/17127.8000.0027.0018650.12%
2020/07/16228.4000.0028.2028580.23%
2020/07/15228.85129.0028.3018540.12%
2020/07/13129.3000.0029.3018440.12%
2020/07/10329.67129.5029.4028380.24%
2020/07/08229.83129.6529.6517940.13%
2020/07/03129.6000.0029.4017610.13%
2020/07/02130.10130.7530.2507510.00%
2020/06/30129.3500.0029.3517280.14%
2020/06/2200.00130.6530.25-1663-0.15%
2020/06/19631.45529.9529.9516380.16%
2020/06/18131.55131.3531.6505600.00%
2020/06/1600.00128.3528.05-1393-0.25%
2020/06/12126.7000.0026.9013860.26%
2020/06/11127.2000.0027.1513840.26%
2020/06/10228.60228.1527.7503830.00%
2020/06/0800.00128.1028.20-1354-0.28%
2020/06/04127.2500.0027.2513670.27%
2020/05/2500.000.128.2028.20-0.1450-0.02%
2020/05/2000.0010129.9128.70-101434-23.27% 大賣/鉅額交易
2020/05/1900.00128.9029.80-1393-0.25%
2020/05/13127.0000.0027.3013530.28%
2020/05/0600.00227.9327.50-2340-0.59%
2020/04/3000.000.225.7026.00-0.2300-0.07%
2020/04/2700.00125.5025.55-1335-0.30%
2020/03/19123.30121.2022.0003070.00%
2020/03/12124.0000.0023.9012860.35%
2020/03/09528.64728.4427.30-2245-0.81%
2020/02/12225.8800.0025.7521771.13%
2020/01/30626.10626.6527.3001470.00%
2019/11/28125.9000.0025.9511180.84%
2019/11/2510027.84127.4026.509910197.99%
2019/10/0900.000.224.9024.90-0.276-0.26%
2019/09/2600.00125.4525.45-162-1.61%
2019/07/1700.00025.6025.75062-0.01%
2019/03/22026.0000.0026.200690.00%
2019/02/2500.000.126.1526.15-0.151-0.26%
2019/01/2400.00124.7024.70-132-3.05%
2018/10/2200.00121.7021.70-177-1.29%
2018/10/0100.000.124.1024.10-0.1115-0.07%
2018/08/22125.1000.0025.0011640.61%
2018/07/18126.2500.0026.2017060.14%
2018/07/1700.00127.4026.80-1739-0.14%
2018/06/26126.5000.0026.2011,0260.10%
2018/06/0700.00127.7027.25-11,010-0.10%
2018/06/06127.45427.4027.35-31,007-0.30%
2018/06/0500.00227.9527.65-21,004-0.20%
2018/06/04628.20128.3028.1051,0020.50%
2018/06/01427.90428.2927.7509990.00%
2018/05/23127.9000.0027.7019790.10%
2018/05/1500.00128.6028.80-1954-0.10%
2018/05/11228.4000.0028.4029480.21%
2018/05/10129.45129.3529.2009420.00%
2018/05/09128.6000.0028.8019360.11%
2018/05/07230.00230.0530.0509160.00%
2018/05/04130.0000.0030.0019090.11%
2018/05/0300.001230.8530.55-12893-1.34%
2018/05/02531.621032.0331.50-5874-0.57%
2018/04/3000.00230.0030.00-2816-0.24%
2018/04/27730.57830.4430.40-1800-0.12%
2018/04/26931.54532.2830.0547570.53%
2018/04/25130.20331.7832.45-2614-0.33%
2018/04/242831.861532.2329.50135542.34%
2018/04/2300.00130.8030.80-1455-0.22%
2018/04/19329.002129.0527.55-18416-4.32%
2018/04/17126.40326.4026.45-2397-0.50%
2018/04/1600.001229.0028.50-12375-3.19%
2018/04/13128.7500.0028.7513650.27%
2018/04/12632.061131.2628.70-5351-1.42%
2018/04/11430.70231.8829.6522540.79%
2018/04/1000.00130.8530.85-1180-0.56%
2018/03/2300.000.424.3024.30-0.4114-0.32%
2018/03/20024.8000.0024.9001130.00%
2018/02/0100.002025.7525.55-20168-11.84%
2018/01/242026.1800.0026.002016212.29%
勞保老年年金平均投保年資29.72年 偏低UDN聯合新聞網－2024/07/14
勞工勞保老年年金月領金額逐年提高，代表老年經濟生活更有保障，惟勞保局統計顯示，領勞保老年年金勞工平均投保年資僅29.72......詳全文
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
濟生 相關文章
濟生 相關影音