旭富 (4119)-元大-崇德券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	90.50	0	0.00	90.50	3	203	1.48%
2024/06/12	0.2	90.80	0	0.00	90.40	0.2	211	0.11%
2024/05/20	2	93.50	0	0.00	93.40	2	233	0.86%
2024/05/17	0	0.00	1	93.90	93.90	-1	230	-0.43%
2024/05/16	0.2	92.00	0	0.00	92.50	0.2	225	0.07%
2024/04/29	0	0.00	1	89.00	89.20	-1	246	-0.41%
2024/04/16	0	0.00	1	87.40	87.40	-1	249	-0.40%
2024/03/18	5	87.02	0	0.00	86.90	5	284	1.76%
2024/03/13	0	0.00	3	88.00	87.90	-3	285	-1.05%
2024/03/12	1	88.80	1	89.00	89.00	0	278	0.00%
2024/03/11	1	89.20	0	0.00	89.10	1	275	0.36%
2024/03/08	11	94.19	11	95.33	90.40	0	273	0.00%
2024/03/04	0	0.00	3	90.60	90.90	-3	274	-1.09%
2024/02/26	2	91.90	0	0.00	92.10	2	283	0.71%
2024/02/22	0.2	91.90	0	0.00	91.30	0.2	283	0.08%
2024/02/19	1	91.60	0	0.00	91.50	1	285	0.35%
2024/02/15	1	89.60	0	0.00	89.90	1	293	0.34%
2024/01/24	2	95.40	0	0.00	95.60	2	298	0.67%
2024/01/22	2	95.20	0	0.00	95.30	2	304	0.66%
2024/01/16	1	96.30	0.2	96.50	96.10	0.8	308	0.27%
2024/01/15	1	97.40	0	0.00	97.20	1	308	0.32%
2024/01/10	1	96.50	1	96.10	96.10	0	314	0.00%
2024/01/05	0	0.00	1	99.80	100.00	-1	317	-0.32%
2023/12/29	1	96.90	0	0.00	96.80	1	313	0.32%
2023/12/22	1	97.00	0	0.00	96.40	1	310	0.32%
2023/12/18	0	0.00	1.2	98.00	97.50	-1.2	302	-0.40%
2023/12/14	0	0.00	1	94.90	94.60	-1	289	-0.35%
2023/12/13	1.1	94.31	0	0.00	94.50	1.1	284	0.38%
2023/12/12	0	93.50	0	0.00	93.30	0	279	0.00%
2023/12/11	0	0.00	1	92.50	92.30	-1	275	-0.36%
2023/12/07	1	91.50	0	0.00	91.40	1	282	0.35%
2023/12/05	1.1	91.73	0	0.00	91.60	1.1	281	0.39%
2023/12/04	1	93.40	1.1	93.97	93.00	-0.1	278	-0.02%
2023/11/14	1.2	87.29	0	0.00	86.70	1.2	243	0.51%
2023/11/13	2.3	88.23	0	0.00	88.20	2.3	233	0.98%
2023/11/10	0	89.60	1	89.40	89.20	-1	226	-0.43%
2023/11/09	0	0.00	2.1	89.00	89.00	-2.1	223	-0.92%
2023/11/03	1	90.00	0	0.00	89.60	1	204	0.49%
2023/10/18	0.1	90.80	0	0.00	90.10	0.1	222	0.04%
2023/10/16	1	93.90	0	0.00	93.80	1	219	0.46%
2023/10/12	1	98.70	0	0.00	98.70	1	218	0.46%
2023/10/05	0	0.00	1	98.00	98.00	-1	228	-0.44%
2023/09/15	0	97.70	0	0.00	96.80	0	286	0.01%
2023/09/14	1	97.30	0	0.00	97.20	1	287	0.35%
2023/09/12	0	99.10	0	0.00	98.00	0	295	0.01%
2023/09/08	1	99.70	0	0.00	99.70	1	292	0.34%
2023/09/07	0.1	100.00	0	0.00	99.60	0.1	293	0.02%
2023/09/05	0	100.00	0	0.00	100.00	0	297	0.01%
2023/09/01	1	99.70	0	0.00	99.90	1	301	0.33%
2023/07/28	1	104.50	0	0.00	105.00	1	400	0.25%
2023/07/27	0.1	105.50	0	0.00	105.00	0.1	405	0.02%
2023/07/12	2.4	104.95	0	0.00	104.00	2.4	464	0.51%
2023/07/11	24	108.60	24	108.00	107.50	0	462	0.00%
2023/07/07	29	116.81	29	117.00	116.50	0	450	0.00%
2023/06/29	1.2	119.08	3	119.00	119.50	-1.8	506	-0.36%
2023/06/27	2	116.50	0	0.00	117.50	2	529	0.38%
2023/06/19	39	120.42	41	119.60	119.50	-2	544	-0.37%
2023/06/09	0.3	117.04	0	0.00	117.00	0.3	695	0.04%
2023/06/05	27.2	117.96	27	117.00	117.00	0.2	745	0.03%
2023/05/31	2	117.50	2	117.00	118.00	0	782	0.00%
2023/05/29	0	0.00	2	113.50	115.00	-2	792	-0.25%
2023/05/26	1	114.50	0	0.00	113.00	1	801	0.12%
2023/05/24	2	116.25	0	0.00	116.00	2	835	0.24%
2023/05/22	0	0.00	1	115.50	116.00	-1	897	-0.11%
2023/05/19	0	0.00	1	116.50	115.50	-1	896	-0.11%
2023/05/18	0	0.00	4	119.00	118.00	-4	892	-0.45%
2023/05/17	8.2	115.20	2	114.50	118.00	6.2	888	0.70%
2023/05/16	22	116.48	22	116.36	116.00	0	880	0.00%
2023/05/15	25.1	119.87	47	115.86	116.50	-21.9	875	-2.50%
2023/05/12	0.2	125.00	0	0.00	125.00	0.2	856	0.02%
2023/05/11	4	127.50	6	124.67	124.50	-2	870	-0.23%
2023/05/10	2	125.50	2	126.50	128.00	0	867	0.00%
2023/05/08	0	0.00	0	130.00	129.00	0	866	0.00%
2023/05/04	22	129.00	0	0.00	130.00	22	863	2.55%
2023/05/02	0	126.50	0	0.00	125.50	0	854	0.00%
2023/04/28	0	0.00	1	126.00	126.50	-1	851	-0.12%
2023/04/26	0	0.00	12	122.00	123.50	-12	859	-1.40%
2023/04/25	12	129.63	0	0.00	127.00	12	844	1.42%
2023/04/21	14.3	127.31	43	124.70	126.50	-28.7	834	-3.44%
2023/04/20	0.3	127.47	0	0.00	126.00	0.3	818	0.03%
2023/04/19	2	132.50	0.4	133.00	132.50	1.6	796	0.20%
2023/04/18	0	129.50	1	130.00	130.00	-1	785	-0.12%
2023/04/17	0.1	128.50	7	130.00	129.00	-6.9	780	-0.89%
2023/04/13	3	126.67	4	125.63	125.50	-1	759	-0.13%
2023/04/12	4	124.75	6	124.58	124.50	-2	750	-0.27%
2023/04/11	0	0.00	1	124.50	124.00	-1	749	-0.13%
2023/04/10	8	121.88	10	119.61	121.50	-2	737	-0.27%
2023/04/07	0	0.00	0.1	123.00	123.00	-0.1	732	-0.01%
2023/04/06	1	121.00	1	122.00	121.50	0	744	0.00%
2023/03/30	0	0.00	3	120.00	117.50	-3	724	-0.41%
2023/03/29	5	118.50	6	118.25	118.50	-1	704	-0.14%
2023/03/28	3	116.17	3	117.33	116.50	0	701	0.00%
2023/03/27	2	114.50	2	116.50	116.00	0	697	0.00%
2023/03/24	0	0.00	2	114.50	114.00	-2	692	-0.29%
2023/03/23	1	113.00	2	113.50	114.50	-1	692	-0.14%
2023/03/22	3	113.67	2	114.50	113.50	1	699	0.14%
2023/03/21	1	112.00	0	0.00	113.00	1	738	0.14%
2023/03/20	7	112.64	10	112.00	111.50	-3	741	-0.40%
2023/03/17	22	113.00	25	112.98	112.00	-3	739	-0.41%
2023/03/16	3	114.83	0	0.00	112.00	3	731	0.41%
2023/03/15	39	114.12	1	117.50	117.50	38	707	5.37%
2023/03/14	4	115.00	4	114.62	111.00	0	663	0.00%
2023/03/10	3	110.33	41.5	110.01	108.50	-38.5	610	-6.31%
2023/03/08	0	0.00	2	113.50	114.50	-2	585	-0.34%
2023/03/06	24	115.04	0	0.00	113.50	24	589	4.07%
2023/03/03	0.5	115.40	22.2	114.30	114.50	-21.7	622	-3.48%
2023/03/02	0.2	111.00	0	0.00	111.50	0.2	716	0.03%
2023/03/01	1	108.00	0	0.00	109.00	1	756	0.13%
2023/02/23	7.2	110.98	1	110.50	111.00	6.2	744	0.84%
2023/02/22	5	112.00	0	0.00	111.50	5	735	0.68%
2023/02/21	12.6	109.54	2	111.50	114.50	10.6	701	1.50%
2023/02/20	9	103.94	0	0.00	104.50	9	648	1.39%
2023/02/17	3	102.00	0	0.00	102.00	3	641	0.47%
2023/02/16	1	101.50	0	0.00	101.50	1	643	0.16%
2023/02/15	3	101.00	0	0.00	100.00	3	648	0.46%
2023/02/10	0	0.00	16	100.88	99.30	-16	658	-2.43%
2023/02/09	1	102.75	0	0.00	102.50	1	652	0.15%
2023/02/07	0.8	100.20	0	0.00	100.50	0.8	639	0.13%
2023/02/06	0.2	98.60	0	0.00	99.30	0.2	634	0.03%
2023/02/01	1	97.40	0	0.00	97.40	1	625	0.16%
2023/01/11	1	95.00	20	94.60	95.00	-19	612	-3.10%
2023/01/04	2	96.00	0	0.00	95.50	2	620	0.32%
2022/12/26	15	97.98	0	0.00	97.30	15	618	2.43%
2022/12/21	0	0.00	5	93.16	93.30	-5	605	-0.83%
2022/12/15	1	96.80	0	0.00	96.20	1	599	0.17%
2022/12/14	2	97.20	0	0.00	97.70	2	597	0.33%
2022/12/13	8	99.16	2	99.75	98.00	6	588	1.02%
2022/12/12	0	0.00	2	95.70	95.90	-2	546	-0.37%
2022/12/06	10	97.00	0	0.00	94.20	10	599	1.67%
2022/12/05	0	0.00	4	95.70	95.90	-4	615	-0.65%
2022/11/29	2	93.10	0	0.00	92.70	2	597	0.33%
2022/11/25	0	0.00	0	99.00	93.90	0	580	0.00%
2022/11/24	9	100.56	2	103.25	98.90	7	543	1.29%
2022/11/21	0	89.50	0	0.00	89.60	0	386	0.01%
2022/11/17	0	0.00	1	88.10	87.40	-1	396	-0.25%
2022/11/15	1	88.20	0	0.00	88.10	1	399	0.25%
2022/11/11	0	0.00	4	88.70	90.10	-4	396	-1.01%
2022/11/10	4	89.10	0	0.00	88.50	4	391	1.02%
2022/11/08	0	0.00	10	91.90	91.40	-10	387	-2.58%
2022/10/27	2	86.95	2	87.70	86.70	0	367	0.00%
2022/10/05	5	87.80	0	0.00	87.80	5	328	1.52%
2022/09/20	3	91.90	0	0.00	91.60	3	297	1.01%
2022/09/19	5	90.50	0	0.00	90.60	5	295	1.69%
2022/09/16	0	0.00	6	93.57	92.40	-6	290	-2.06%
2022/09/15	0	0.00	1	96.89	93.90	-1	283	-0.36%
2022/09/14	9	93.50	2	94.05	94.50	7	244	2.86%
2022/08/31	0	0.00	10	88.00	87.70	-10	171	-5.82%
2022/08/30	5	88.10	0	0.00	88.10	5	166	3.00%
2022/08/26	0.3	88.68	0	0.00	88.80	0.3	159	0.19%
2022/08/24	5	88.40	0	0.00	88.00	5	149	3.35%
2022/08/12	0.2	83.60	0	0.00	83.80	0.2	117	0.19%
2022/07/07	0.3	81.19	0	0.00	81.30	0.3	136	0.22%
2022/06/30	0	0.00	6	82.00	81.50	-6	150	-4.00%
2022/06/24	6	83.00	0	0.00	83.50	6	148	4.04%
2022/06/23	0	0.00	1	82.10	82.50	-1	149	-0.67%
2022/06/02	0.2	83.00	0	0.00	83.00	0.2	177	0.11%
2022/04/22	1	87.40	0	0.00	85.40	1	270	0.37%
2022/04/20	1	85.30	0	0.00	85.30	1	268	0.37%
2022/04/14	0.2	84.60	0	0.00	84.60	0.2	285	0.07%
2022/04/11	0.4	85.00	0	0.00	85.50	0.4	292	0.14%
2022/04/08	1	82.00	0	0.00	82.50	1	288	0.35%
2022/04/07	2	81.80	0	0.00	81.50	2	289	0.69%
2022/03/30	0	0.00	2.4	83.52	83.80	-2.4	303	-0.79%
2022/03/25	0.2	83.80	0	0.00	83.40	0.2	321	0.06%
2022/03/23	0	0.00	8	85.11	83.40	-8	317	-2.52%
2022/03/04	2	90.60	1	91.10	90.40	1	290	0.34%
2022/03/03	2	91.50	0	0.00	91.40	2	289	0.69%
2022/03/02	2	91.70	0	0.00	91.60	2	288	0.69%
2022/02/25	5	90.68	0	0.00	90.30	5	283	1.76%
2022/02/24	0	0.00	3	91.37	89.60	-3	281	-1.07%
2022/02/22	0	0.00	2	92.00	91.60	-2	269	-0.74%
2022/02/21	3	93.13	0	0.00	93.20	3	261	1.15%
2022/01/18	1	83.70	0	0.00	83.60	1	212	0.47%
2022/01/13	0	0.00	0.3	83.30	83.00	-0.3	218	-0.12%
2022/01/10	3	85.13	0	0.00	84.80	3	210	1.42%
2021/12/23	0	0.00	0.4	84.00	84.50	-0.4	182	-0.22%
2021/12/14	0	0.00	0.4	78.60	78.60	-0.4	173	-0.23%
2021/11/25	0	0.00	1	78.90	79.00	-1	176	-0.57%
2021/10/27	0	0.00	1.2	78.46	78.70	-1.2	286	-0.42%
2021/10/26	0	0.00	0.2	78.70	78.10	-0.2	287	-0.07%
2021/10/14	0.1	76.50	0	0.00	76.10	0.1	297	0.04%
2021/10/13	0.1	77.70	0	0.00	76.10	0.1	295	0.03%
2021/09/29	0	0.00	1	80.00	80.00	-1	280	-0.36%
2021/08/23	2	78.40	2	79.50	81.70	0	278	0.00%
2021/08/12	0.1	91.70	0	0.00	91.80	0.1	218	0.03%
2021/08/11	0.1	91.79	0	0.00	90.70	0.1	217	0.02%
2021/08/10	0	0.00	1	91.70	92.00	-1	222	-0.45%
2021/08/09	1	90.70	0.3	91.30	91.20	0.8	227	0.33%
2021/07/19	0	0.00	1	88.60	88.90	-1	301	-0.33%
2021/07/16	1	88.60	0	0.00	88.30	1	308	0.32%
2021/07/13	0	0.00	2	89.70	89.10	-2	318	-0.63%
2021/07/06	0	0.00	0.4	89.00	88.80	-0.4	366	-0.10%
2021/06/22	0	0.00	4	88.70	87.80	-4	439	-0.91%
2021/06/18	1	89.80	0	0.00	90.10	1	450	0.22%
2021/06/17	2	89.70	1	90.40	90.90	1	454	0.22%
2021/06/16	1	89.10	3	89.27	89.30	-2	455	-0.44%
2021/06/11	1	87.90	3	88.20	87.60	-2	491	-0.41%
2021/06/08	5	86.50	0	0.00	87.00	5	505	0.99%
2021/06/03	0	0.00	1	87.00	87.10	-1	518	-0.19%
2021/05/19	0	0.00	2	83.20	83.20	-2	584	-0.34%
2021/05/18	0	0.00	2	83.20	84.20	-2	594	-0.34%
2021/05/12	3	84.43	0	0.00	84.70	3	583	0.51%
2021/05/04	1	88.10	0	0.00	87.70	1	594	0.17%
2021/04/27	0	91.60	0	0.00	91.50	0	636	0.00%
2021/04/21	0.1	91.83	0	0.00	91.40	0.1	804	0.01%
2021/04/19	0	0.00	3	91.60	91.80	-3	896	-0.33%
2021/03/30	0	0.00	1	95.20	95.10	-1	2,095	-0.05%
2021/03/25	1	95.60	4	95.40	94.60	-3	2,082	-0.14%
2021/03/18	6	95.10	0	0.00	94.30	6	2,065	0.29%
2021/03/17	2	94.30	0	0.00	94.40	2	2,047	0.10%
2021/03/09	1	91.50	0	0.00	91.60	1	2,144	0.05%
2021/03/03	0	0.00	1	94.00	93.10	-1	2,159	-0.05%
2021/03/02	1	92.30	0	0.00	93.10	1	2,159	0.05%
2021/02/22	3	94.80	0	0.00	96.00	3	2,310	0.13%
2021/02/19	0	0.00	2	93.55	93.60	-2	2,294	-0.09%
2021/02/17	1	89.90	0	0.00	90.20	1	2,280	0.04%
2021/02/05	1	90.60	2	90.90	89.90	-1	2,274	-0.04%
2021/01/28	1	92.00	1	92.20	92.00	0	2,275	0.00%
2021/01/27	0	0.00	0.2	93.00	93.50	-0.2	2,270	-0.01%
2021/01/26	2.2	93.14	1	94.70	92.30	1.2	2,263	0.05%
2021/01/25	3	95.00	0	0.00	93.70	3	2,255	0.13%
2021/01/22	1	92.80	0	0.00	93.00	1	2,245	0.04%
2021/01/19	4	99.38	1	98.80	98.80	3	2,190	0.14%
2021/01/18	1	95.10	4	96.03	98.00	-3	2,172	-0.14%
2021/01/15	5	102.00	0	103.00	100.50	5	2,147	0.23%
2021/01/14	3	101.68	8.3	105.73	107.00	-5.3	2,090	-0.25%
2021/01/13	8	97.85	8	96.16	98.00	0	2,013	0.00%
2021/01/12	2.3	90.91	0	0.00	91.00	2.3	1,940	0.12%
2021/01/11	3	91.97	6	92.63	91.20	-3	1,918	-0.16%
2021/01/08	0	0.00	5	84.38	84.70	-5	1,881	-0.27%
2021/01/07	0	0.00	2	83.70	83.70	-2	1,864	-0.11%
2021/01/04	9.3	82.31	1	84.80	82.80	8.3	1,811	0.46%
2020/12/31	1	83.00	1	84.00	84.00	0	1,775	0.00%
2020/12/30	1	82.10	0	83.70	83.00	1	1,734	0.06%
2020/12/29	2	80.00	7	79.71	79.60	-5	1,695	-0.29%
2020/12/28	14.1	82.66	2.1	84.29	82.60	12	1,641	0.73%
2020/12/25	55.3	77.27	47	77.81	84.20	8.3	1,457	0.57%
2020/12/21	1.1	112.00	0	0.00	112.00	1.1	694	0.15%
2020/12/18	0	0.00	1	124.00	124.00	-1	694	-0.14%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/11	0	0.00	1	126.50	127.00	-1	691	-0.14%
2020/12/03	0	0.00	3	128.17	128.50	-3	682	-0.44%
2020/11/30	0	0.00	1	127.50	126.00	-1	695	-0.14%
2020/11/24	1	126.50	0	0.00	125.50	1	691	0.14%
2020/11/20	0	0.00	3	130.17	130.50	-3	647	-0.46%
2020/11/19	0	0.00	1	126.00	127.00	-1	572	-0.17%
2020/11/16	0	0.00	1	121.50	121.50	-1	622	-0.16%
2020/11/11	0	0.00	2	122.00	122.00	-2	667	-0.30%
2020/11/10	0	0.00	1	122.00	121.50	-1	669	-0.15%
2020/11/06	0	0.00	1	119.50	119.50	-1	700	-0.14%
2020/11/04	0	0.00	3	117.50	117.00	-3	780	-0.38%
2020/11/02	0	0.00	3	116.50	116.50	-3	816	-0.37%
2020/10/30	0	0.00	1	117.00	116.50	-1	828	-0.12%
2020/10/28	0	0.00	1	118.50	117.50	-1	862	-0.12%
2020/10/06	1	124.00	0	0.00	122.00	1	1,170	0.09%
2020/10/05	1	121.00	0	0.00	122.50	1	1,276	0.08%
2020/09/28	1	119.50	0	0.00	118.50	1	1,372	0.07%
2020/09/25	0	0.00	1	116.50	116.50	-1	1,419	-0.07%
2020/09/18	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/09/17	2	124.00	0	0.00	123.00	2	1,543	0.13%
2020/09/16	2	124.00	0	0.00	123.50	2	1,568	0.13%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	4	123.63	0	0.00	123.50	4	1,636	0.24%
2020/09/11	4	123.13	0	0.00	123.00	4	1,704	0.23%
2020/09/10	4	126.50	0	0.00	125.50	4	1,799	0.22%
2020/09/09	2	130.50	0	0.00	131.00	2	1,794	0.11%
2020/09/08	0	0.00	1	132.00	131.50	-1	1,862	-0.05%
2020/09/07	0	0.00	7	133.93	132.50	-7	1,873	-0.37%
2020/09/02	3	128.00	0	0.00	128.00	3	1,941	0.15%
2020/08/31	0	0.00	2	129.50	129.00	-2	2,001	-0.10%
2020/08/28	1	130.00	2	130.00	128.00	-1	2,050	-0.05%
2020/08/27	3	129.00	0	0.00	128.00	3	2,058	0.15%
2020/08/26	1	128.50	0	0.00	128.00	1	2,071	0.05%
2020/08/24	1	128.50	2	129.00	127.50	-1	2,090	-0.05%
2020/08/21	3	126.17	1	128.50	128.50	2	2,089	0.10%
2020/08/20	1	123.50	0	0.00	123.50	1	2,101	0.05%
2020/08/19	0	0.00	4	127.63	126.00	-4	2,158	-0.19%
2020/08/18	1	127.50	2	127.75	128.00	-1	2,187	-0.05%
2020/08/17	2	124.00	0	0.00	125.50	2	2,366	0.08%
2020/08/13	2	123.00	0	0.00	122.50	2	2,557	0.08%
2020/08/11	2	127.50	4	125.75	126.00	-2	2,677	-0.07%
2020/08/10	2	119.50	0	0.00	122.00	2	2,658	0.08%
2020/08/07	1	123.50	0	0.00	123.50	1	2,710	0.04%
2020/08/04	0	0.00	5	125.00	125.00	-5	2,802	-0.18%
2020/08/03	6	123.33	10	124.50	123.50	-4	2,855	-0.14%
2020/07/31	0	0.00	4	122.38	122.50	-4	2,909	-0.14%
2020/07/30	10	119.00	0	0.00	118.50	10	3,099	0.32%
2020/07/28	2	115.50	4	118.75	117.50	-2	3,251	-0.06%
2020/07/24	0	0.00	5	119.50	117.50	-5	3,276	-0.15%
2020/07/23	0	0.00	3	119.50	119.00	-3	3,304	-0.09%
2020/07/20	1	120.00	3	119.33	121.50	-2	3,374	-0.06%
2020/07/16	2	120.00	1	122.50	119.50	1	3,395	0.03%
2020/07/13	1	125.00	4	126.25	125.00	-3	3,492	-0.09%
2020/07/10	6	137.33	1	134.00	133.50	5	3,523	0.14%
2020/07/09	5	147.20	6	146.92	146.50	-1	3,446	-0.03%
2020/07/08	3	145.00	3	144.50	145.00	0	3,547	0.00%
2020/07/07	0	0.00	7	144.00	142.00	-7	3,873	-0.18%
2020/07/06	6	147.00	0	0.00	146.50	6	3,930	0.15%
2020/07/02	4	146.63	1	147.50	145.50	3	3,985	0.08%
2020/06/29	0	0.00	3	143.67	143.00	-3	4,196	-0.07%
2020/06/23	4	143.38	0	0.00	142.00	4	4,479	0.09%
2020/06/22	4	146.00	1	143.50	143.00	3	4,576	0.07%
2020/06/19	5	145.50	0	0.00	143.50	5	4,616	0.11%
2020/06/18	3	146.00	2	145.50	144.50	1	4,681	0.02%
2020/06/17	3	147.50	5	148.60	148.00	-2	4,657	-0.04%
2020/06/16	2	144.00	2	142.50	143.00	0	4,585	0.00%
2020/06/15	1	142.50	1	144.00	141.50	0	4,601	0.00%
2020/06/12	2	137.25	1	137.50	138.50	1	4,581	0.02%
2020/06/11	0	0.00	3	138.67	136.50	-3	4,604	-0.07%
2020/06/10	3	143.50	2	141.75	141.50	1	4,628	0.02%
2020/06/09	0	0.00	4	142.75	144.00	-4	4,653	-0.09%
2020/06/08	1	143.50	1	140.00	139.50	0	4,697	0.00%
2020/06/05	1	141.50	8	141.56	142.00	-7	4,751	-0.15%
2020/06/04	1	139.50	0	0.00	144.00	1	4,889	0.02%
2020/06/03	5	138.90	0	0.00	140.50	5	5,046	0.10%
2020/05/25	0	0.00	11	144.00	143.50	-11	5,160	-0.21%
2020/05/22	20	150.25	26	148.73	144.50	-6	5,139	-0.12%
2020/05/21	11	144.18	7	146.29	147.00	4	4,958	0.08%
2020/05/20	0	0.00	1	140.00	139.00	-1	4,901	-0.02%
2020/05/19	4	142.00	3	139.50	138.50	1	4,938	0.02%
2020/05/18	12	140.54	4	142.38	141.00	8	4,980	0.16%
2020/05/15	2	138.75	0	0.00	139.00	2	4,898	0.04%
2020/05/14	8	141.75	2	141.50	135.00	6	4,907	0.12%
2020/05/13	1	139.50	1	140.50	141.50	0	4,873	0.00%
2020/05/11	0	0.00	1	138.50	137.50	-1	4,944	-0.02%
2020/05/08	1	147.50	6	142.00	140.00	-5	4,961	-0.10%
2020/05/07	1	144.00	1	143.50	145.00	0	5,001	0.00%
2020/05/06	6	140.83	3	141.17	140.50	3	4,951	0.06%
2020/05/05	1	140.00	0	0.00	136.00	1	4,728	0.02%
2020/05/04	6	136.50	17	136.68	139.00	-11	4,683	-0.23%
2020/04/30	1	137.00	1	136.50	133.50	0	4,573	0.00%
2020/04/28	0	0.00	1	131.50	131.50	-1	4,520	-0.02%
2020/04/27	0	0.00	1	134.50	133.50	-1	4,496	-0.02%
2020/04/24	3	133.67	2	133.50	132.50	1	4,465	0.02%
2020/04/23	1	135.00	2	135.75	135.50	-1	4,425	-0.02%
2020/04/21	4	135.38	6	135.25	133.00	-2	4,356	-0.05%
2020/04/20	4	136.00	2	136.75	136.50	2	4,311	0.05%
2020/04/17	0	0.00	1	134.50	132.00	-1	4,244	-0.02%
2020/04/16	5	138.50	5	136.30	136.00	0	4,191	0.00%
2020/04/14	1	140.00	2	139.00	140.00	-1	4,075	-0.02%
2020/04/13	14	141.50	21	140.52	139.50	-7	4,048	-0.17%
2020/04/10	39	146.54	26.3	145.66	141.00	12.7	3,911	0.32%
2020/04/09	5	145.00	5	144.00	147.50	0	3,572	0.00%
2020/04/08	2	137.00	1	134.50	134.50	1	3,477	0.03%
2020/04/07	1	137.00	2	135.25	134.50	-1	3,426	-0.03%
2020/04/06	3	136.83	3	137.83	136.50	0	3,368	0.00%
2020/04/01	2	135.75	2	137.25	137.50	0	3,272	0.00%
2020/03/31	4.3	136.22	2	138.50	138.50	2.3	3,199	0.07%
2020/03/30	2	137.00	3	135.33	136.00	-1	3,064	-0.03%
2020/03/27	9	131.50	10	133.10	132.00	-1	2,885	-0.03%
2020/03/26	1	116.00	1	120.00	124.00	0	2,740	0.00%
2020/03/25	3	112.83	5	112.50	113.00	-2	2,620	-0.08%
2020/03/24	6	108.67	6	108.17	108.00	0	2,542	0.00%
2020/03/23	16	97.47	16	100.43	101.00	0	2,445	0.00%
2020/03/20	2	91.60	2	88.75	92.00	0	2,402	0.00%
2020/03/19	7	84.59	5	84.00	83.70	2	2,367	0.08%
2020/03/18	4	100.00	0	0.00	93.00	4	2,325	0.17%
2020/03/17	2	100.00	2	99.30	98.50	0	2,275	0.00%
2020/03/16	10	112.10	2	109.25	103.00	8	2,235	0.36%
2020/03/13	3	106.33	16	105.75	107.00	-13	2,174	-0.60%
2020/03/12	2	117.50	2	126.50	115.00	0	2,111	0.00%
2020/03/11	2	132.75	3	133.00	127.50	-1	2,017	-0.05%
2020/03/10	6	135.42	4	133.00	130.00	2	1,931	0.10%
2020/03/09	6	138.08	3	139.33	138.50	3	1,766	0.17%
2020/03/06	2	123.00	5	128.00	131.00	-3	1,556	-0.19%
2020/03/05	2	120.25	11	122.59	122.50	-9	1,441	-0.62%
2020/03/04	11	119.14	2	122.75	119.00	9	1,414	0.64%
2020/03/03	2	120.50	0	0.00	119.00	2	1,377	0.15%
2020/03/02	1	118.00	2	119.00	119.50	-1	1,384	-0.07%
2020/02/27	5	123.60	5	122.10	122.00	0	1,366	0.00%
2020/02/26	1	121.00	0	0.00	121.00	1	1,328	0.08%
2020/02/25	0	0.00	2	119.00	121.00	-2	1,377	-0.15%
2020/02/24	2	120.75	3	120.50	120.00	-1	1,362	-0.07%
2020/02/21	8	122.63	5	122.30	122.00	3	1,347	0.22%
2020/02/20	1	121.50	3	122.00	122.00	-2	1,232	-0.16%
2020/02/19	2	120.75	0	0.00	116.50	2	1,173	0.17%
2020/02/18	0	0.00	1	114.50	115.50	-1	1,089	-0.09%
2020/02/17	1	119.00	0	0.00	117.00	1	1,064	0.09%
2020/02/14	1	117.00	1	117.50	117.50	0	1,006	0.00%
2020/02/13	3	118.00	6	118.50	118.00	-3	971	-0.31%
2020/02/12	6	118.25	7	118.50	116.00	-1	946	-0.11%
2020/02/11	6	115.50	0	0.00	114.00	6	840	0.71%
2020/02/07	0	0.00	1	101.00	103.50	-1	699	-0.14%
2020/01/31	0	0.00	2	99.20	98.30	-2	834	-0.24%
2020/01/14	0	0.00	1	105.00	104.50	-1	1,093	-0.09%
2020/01/10	2	103.50	1	102.50	104.00	1	1,172	0.09%
2020/01/06	0	0.00	1	105.00	104.50	-1	1,200	-0.08%
2019/12/31	0	0.00	2	109.00	109.00	-2	1,213	-0.16%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/10	2	108.75	0	0.00	108.50	2	1,463	0.14%
2019/11/28	0	0.00	2	112.50	112.00	-2	1,516	-0.13%
2019/11/27	4	113.25	2	114.00	113.00	2	1,520	0.13%
2019/11/26	0	0.00	1	113.00	111.50	-1	1,516	-0.07%
2019/11/25	1	112.50	1	115.00	112.50	0	1,510	0.00%
2019/11/22	0	0.00	5	111.90	113.00	-5	1,511	-0.33%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/15	2	105.00	2	105.50	105.00	0	1,554	0.00%
2019/11/14	2	105.00	0	0.00	105.00	2	1,556	0.13%
2019/11/11	1	106.50	0	0.00	105.50	1	1,590	0.06%
2019/11/01	2	111.50	0	0.00	111.50	2	1,580	0.13%
2019/10/31	8	113.13	6	111.67	111.50	2	1,578	0.13%
2019/10/30	8	115.00	12	113.67	116.00	-4	1,528	-0.26%
2019/10/29	1	108.00	3	109.50	108.50	-2	1,446	-0.14%
2019/10/24	2	107.25	2	107.00	108.50	0	1,434	0.00%
2019/10/23	6	107.58	2	107.50	106.50	4	1,437	0.28%
2019/10/22	6	111.83	2	113.50	107.50	4	1,424	0.28%
2019/10/21	1	110.00	15	109.57	110.50	-14	1,302	-1.07%
2019/10/18	6	103.50	0	0.00	103.00	6	1,271	0.47%
2019/10/17	5	105.00	0	0.00	105.50	5	1,286	0.39%
2019/10/16	1	105.50	0.1	105.00	105.00	1	1,319	0.07%
2019/10/15	1	104.50	0	0.00	104.50	1	1,326	0.08%
2019/10/09	0	0.00	1	103.50	102.50	-1	1,335	-0.07%
2019/10/02	2	102.75	4	102.50	103.00	-2	1,515	-0.13%
2019/10/01	2	100.50	0	0.00	101.00	2	1,520	0.13%
2019/09/27	9	100.50	0	0.00	100.00	9	1,542	0.58%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	4	105.13	2	106.50	103.00	2	1,590	0.13%
2019/09/23	0	0.00	2	103.25	103.00	-2	1,549	-0.13%
2019/09/20	2	104.00	0	0.00	102.50	2	1,545	0.13%
2019/09/19	0	0.00	1	103.50	102.50	-1	1,538	-0.07%
2019/09/18	0	0.00	8	100.78	101.50	-8	1,510	-0.53%
2019/09/17	2	98.00	7	97.69	98.40	-5	1,495	-0.33%
2019/09/16	1	96.60	1	96.50	96.50	0	1,502	0.00%
2019/09/12	3	95.87	0	0.00	96.20	3	1,509	0.20%
2019/09/11	3	94.93	0	0.00	95.40	3	1,523	0.20%
2019/09/09	2	98.20	1	97.00	96.40	1	1,525	0.07%
2019/09/06	3	98.40	0	0.00	98.20	3	1,517	0.20%
2019/09/05	2	99.30	0	0.00	99.10	2	1,512	0.13%
2019/09/04	1	99.40	0	0.00	99.40	1	1,510	0.07%
2019/09/03	0	0.00	1	99.60	99.30	-1	1,518	-0.07%
2019/08/28	3	98.70	0	0.00	98.20	3	1,526	0.20%
2019/08/27	0	0.00	1	98.80	99.10	-1	1,521	-0.07%
2019/08/26	2	100.25	0	0.00	101.00	2	1,500	0.13%
2019/08/23	1	99.20	0	0.00	99.80	1	1,475	0.07%
2019/08/22	5	99.22	1	99.50	98.60	4	1,482	0.27%
2019/08/21	0	0.00	3	98.07	98.40	-3	1,467	-0.20%
2019/08/19	0	0.00	16	95.00	95.20	-16	1,455	-1.10%
2019/08/16	3	94.23	0	0.00	94.70	3	1,481	0.20%
2019/08/14	0	0.00	1	97.30	97.50	-1	1,535	-0.07%
2019/08/13	1	96.00	0	0.00	97.30	1	1,571	0.06%
2019/08/12	0	0.00	5	97.16	97.20	-5	1,676	-0.30%
2019/08/08	9	93.40	0	0.00	93.60	9	1,740	0.52%
2019/08/07	7	94.30	0	0.00	94.10	7	1,800	0.39%
2019/08/05	4	94.53	0	0.00	94.30	4	1,892	0.21%
2019/08/02	2	96.70	3	96.70	97.60	-1	1,922	-0.05%
2019/07/31	3	96.00	0	0.00	96.00	3	1,956	0.15%
2019/07/30	3	96.30	0	0.00	95.50	3	1,951	0.15%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/24	1	104.00	1	103.50	103.50	0	2,013	0.00%
2019/07/23	0	0.00	2	104.50	104.00	-2	2,094	-0.10%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/17	0	0.00	1	105.50	105.50	-1	2,020	-0.05%
2019/07/15	0	0.00	6	105.17	106.50	-6	2,040	-0.29%
2019/07/12	7	104.86	1	104.50	105.50	6	2,033	0.29%
2019/07/11	0	0.00	8	104.31	101.50	-8	2,015	-0.40%
2019/07/09	1	106.00	0	0.00	108.00	1	1,944	0.05%
2019/07/08	1	102.00	0	0.00	103.00	1	1,880	0.05%
2019/07/02	8	100.34	2	99.25	99.40	6	1,897	0.32%
2019/07/01	2	98.40	0	0.00	98.60	2	1,873	0.11%
2019/06/28	1	97.30	3	97.70	97.50	-2	1,899	-0.11%
2019/06/27	3	97.10	0	0.00	96.30	3	1,900	0.16%
2019/06/20	0	0.00	5	94.26	94.80	-5	2,041	-0.24%
2019/06/19	4	95.00	0	0.00	93.70	4	2,058	0.19%
2019/06/18	0	0.00	1	93.80	93.80	-1	2,072	-0.05%
2019/06/17	0	0.00	3	93.17	94.00	-3	2,108	-0.14%
2019/06/14	0	0.00	10	91.00	91.00	-10	2,112	-0.47%
2019/06/12	5	90.58	0	0.00	90.80	5	2,171	0.23%
2019/06/10	0	0.00	1	90.30	90.70	-1	2,294	-0.04%
2019/06/06	5	89.10	0	0.00	89.20	5	2,338	0.21%
2019/05/31	2	91.00	0	0.00	90.40	2	2,729	0.07%
2019/05/30	2	90.70	0	0.00	90.90	2	2,725	0.07%
2019/05/29	1	90.50	11	90.89	90.00	-10	2,717	-0.37%
2019/05/23	1	92.30	0	0.00	92.30	1	2,674	0.04%
2019/05/22	1	97.60	1	96.30	94.50	0	2,646	0.00%
2019/05/21	10	98.80	0	0.00	99.10	10	2,621	0.38%
2019/05/20	0	0.00	9	95.89	97.50	-9	2,599	-0.35%
2019/05/17	2	98.25	6	94.98	94.90	-4	2,565	-0.16%
2019/05/16	6	99.78	8	99.78	100.50	-2	2,492	-0.08%
2019/05/15	1	99.30	1	98.70	97.30	0	2,421	0.00%
2019/05/14	1	94.80	3	95.50	96.80	-2	2,371	-0.08%
2019/05/13	5	95.36	1	95.30	97.30	4	2,374	0.17%
2019/05/10	17	93.65	12	93.00	92.80	5	2,308	0.22%
2019/05/09	0	0.00	5	92.30	90.80	-5	2,267	-0.22%
2019/05/08	5	93.80	1	94.10	93.30	4	2,255	0.18%
2019/05/07	4	92.85	0	0.00	93.10	4	2,229	0.18%
2019/05/03	5	95.20	1	95.00	94.80	4	2,211	0.18%
2019/05/02	1	95.60	6	95.67	94.90	-5	2,187	-0.23%
2019/04/30	0	0.00	1	91.00	94.20	-1	2,144	-0.05%
2019/04/29	6	93.68	8	93.38	92.00	-2	2,114	-0.09%
2019/04/23	2	90.70	0	0.00	90.90	2	2,002	0.10%
2019/04/22	1	92.00	3	92.30	92.90	-2	1,981	-0.10%
2019/04/19	2	88.65	1	89.50	89.10	1	1,948	0.05%
2019/04/18	2	89.60	3	88.83	88.10	-1	1,961	-0.05%
2019/04/17	2	90.70	0	0.00	90.30	2	1,969	0.10%
2019/04/16	0	0.00	1	89.20	89.10	-1	2,001	-0.05%
2019/04/12	1	89.70	0	0.00	90.00	1	2,112	0.05%
2019/04/11	5	91.76	0	0.00	89.90	5	2,107	0.24%
2019/04/10	2	92.30	1	92.50	92.30	1	2,074	0.05%
2019/04/09	0	0.00	4	90.90	90.80	-4	2,012	-0.20%
2019/04/03	4	91.25	5	91.32	90.80	-1	1,998	-0.05%
2019/04/02	4	92.40	0	0.00	91.30	4	1,972	0.20%
2019/04/01	1	93.40	0	0.00	94.70	1	1,928	0.05%
2019/03/28	1	98.20	4	95.63	94.70	-3	1,871	-0.16%
2019/03/27	6	100.13	2	99.55	98.20	4	1,841	0.22%
2019/03/26	1	98.40	8	101.00	103.50	-7	1,795	-0.39%
2019/03/22	1	94.70	3	96.17	95.80	-2	1,689	-0.12%
2019/03/21	4	94.40	0	0.00	94.20	4	1,665	0.24%
2019/03/20	1	95.50	0	0.00	93.00	1	1,640	0.06%
2019/03/14	0	0.00	2	95.80	95.70	-2	1,552	-0.13%
2019/03/13	1	94.30	0	0.00	93.30	1	1,491	0.07%
2019/03/12	1	92.80	0	0.00	93.20	1	1,445	0.07%
2019/03/11	0	0.00	2.7	91.08	91.30	-2.7	1,394	-0.20%
2019/03/08	1	89.40	6	89.17	89.40	-5	1,302	-0.38%
2019/03/07	6	83.67	15	83.75	84.80	-9	1,162	-0.77%
2019/03/06	3	80.43	2	80.70	81.10	1	1,056	0.09%
2019/03/05	0	0.00	1	79.20	78.70	-1	1,020	-0.10%
2019/02/26	0	0.00	2	77.80	77.60	-2	1,014	-0.20%
2019/02/19	0	0.00	1	78.80	78.90	-1	990	-0.10%
2019/02/15	1	78.50	6	80.03	78.50	-5	987	-0.51%
2019/02/12	2	76.10	1	78.30	78.50	1	920	0.11%
2019/01/24	0	0.00	1	77.10	76.70	-1	902	-0.11%
2019/01/22	5	75.56	3	77.20	75.40	2	908	0.22%
2019/01/21	8	75.94	0	0.00	76.10	8	907	0.88%
2019/01/18	2	75.60	0	0.00	75.70	2	917	0.22%
2019/01/15	0	0.00	13	75.90	75.70	-13	961	-1.35%
2019/01/11	0	0.00	4	75.65	75.20	-4	965	-0.41%
2019/01/10	0	0.00	15	75.41	76.00	-15	961	-1.56%
2019/01/09	12	79.27	1	77.80	77.80	11	942	1.17%
2019/01/08	22	79.27	2	78.70	78.10	20	930	2.15%
2019/01/07	0	0.00	16	77.41	77.30	-16	891	-1.79%
2019/01/04	15	75.50	3	73.27	76.50	12	854	1.40%
2019/01/03	3	71.50	0	0.00	71.40	3	804	0.37%
2019/01/02	1	71.20	0	0.00	71.40	1	818	0.12%
2018/12/26	0	0.00	4	70.08	69.80	-4	881	-0.45%
2018/12/20	1	69.80	0	0.00	68.60	1	1,052	0.10%
2018/12/14	0	0.00	2	72.20	72.00	-2	1,214	-0.16%
2018/12/12	1	72.90	0	0.00	72.70	1	1,263	0.08%
2018/12/11	1	72.90	10	72.70	72.80	-9	1,287	-0.70%
2018/12/10	0	0.00	2	73.20	73.60	-2	1,314	-0.15%
2018/12/07	0	0.00	13	70.65	70.50	-13	1,332	-0.98%
2018/12/06	10	71.70	3	70.77	69.60	7	1,426	0.49%
2018/12/05	11	70.75	0	0.00	71.70	11	1,560	0.71%
2018/12/03	0	0.00	2	71.90	71.60	-2	1,703	-0.12%
2018/11/30	2	69.60	3	70.83	70.90	-1	1,737	-0.06%
2018/11/29	4	69.15	1	69.00	68.50	3	1,798	0.17%
2018/11/28	4	69.25	10	69.50	69.70	-6	1,879	-0.32%
2018/11/27	11	67.59	0	0.00	68.50	11	1,897	0.58%
2018/11/26	2	68.00	0	0.00	68.10	2	1,891	0.11%
2018/11/22	0	0.00	1	68.50	68.50	-1	1,888	-0.05%
2018/11/20	0	0.00	1	69.60	68.70	-1	1,873	-0.05%
2018/11/19	1	69.40	20	69.40	69.50	-19	1,863	-1.02%
2018/11/15	5	67.30	2	67.20	67.40	3	1,850	0.16%
2018/11/14	8	68.39	0	0.00	68.40	8	1,854	0.43%
2018/11/08	10	68.49	0	0.00	68.00	10	1,947	0.51%
2018/11/06	2	70.30	1	69.20	68.60	1	1,958	0.05%
2018/11/05	1	72.20	1	72.30	72.30	0	1,945	0.00%
2018/10/31	5	71.62	1	71.80	72.10	4	1,945	0.21%
2018/10/30	3	72.67	2	72.50	71.20	1	1,957	0.05%
2018/10/29	5	73.08	2	74.00	72.40	3	1,954	0.15%
2018/10/25	0	0.00	3	78.03	78.50	-3	1,930	-0.16%
2018/10/24	1	76.80	0	0.00	77.50	1	1,921	0.05%
2018/10/19	1	79.00	1	78.50	78.80	0	1,890	0.00%
2018/10/16	2	80.85	2	81.00	79.00	0	1,891	0.00%
2018/10/12	3	79.20	1	79.80	79.10	2	1,895	0.11%
2018/10/11	3	75.20	1	76.30	77.50	2	1,889	0.11%
2018/10/09	0	0.00	1	83.00	80.20	-1	1,881	-0.05%
2018/10/08	1	81.50	0	0.00	81.50	1	1,899	0.05%
2018/10/05	0	0.00	1	83.20	83.40	-1	1,915	-0.05%
2018/10/04	2	82.55	0	0.00	82.50	2	1,886	0.11%
2018/10/03	2	82.10	2	83.75	85.00	0	1,874	0.00%
2018/10/02	11	88.38	11	88.50	82.20	0	1,838	0.00%
2018/09/26	0	0.00	1	81.80	83.80	-1	1,706	-0.06%
2018/09/25	1	89.80	1	87.70	87.60	0	1,662	0.00%
2018/09/20	1	88.90	1	89.60	86.80	0	1,615	0.00%
2018/09/19	0	0.00	1	86.60	86.30	-1	1,555	-0.06%
2018/09/18	2	87.00	1	86.80	86.00	1	1,533	0.07%
2018/09/17	2	86.30	1	85.80	86.30	1	1,497	0.07%
2018/09/14	0	0.00	2	90.00	88.80	-2	1,469	-0.14%
2018/09/13	2	87.60	1	88.20	89.00	1	1,436	0.07%
2018/09/12	2	88.65	1	87.30	86.30	1	1,386	0.07%
2018/09/11	0	0.00	5	87.14	87.60	-5	1,288	-0.39%
2018/09/06	0	0.00	1	79.60	80.00	-1	961	-0.10%
2018/09/05	1	79.50	4	79.05	79.80	-3	915	-0.33%
2018/09/04	1	76.80	2	77.20	77.70	-1	836	-0.12%
2018/08/24	1	71.30	0	0.00	71.50	1	728	0.14%
2018/08/22	0	0.00	1	71.60	71.30	-1	723	-0.14%
2018/08/20	0	0.00	2	71.65	70.60	-2	703	-0.28%
2018/08/17	3	73.23	1	71.90	71.10	2	687	0.29%
2018/08/15	2	71.50	0	0.00	71.50	2	611	0.33%
2018/08/10	1	70.60	0	0.00	70.70	1	569	0.18%
2018/08/06	0	0.00	1	71.70	72.50	-1	532	-0.19%
2018/08/02	4	69.20	1	69.50	69.70	3	508	0.59%
2018/07/20	1	70.40	0	0.00	69.50	1	440	0.23%
2018/07/19	0	0.00	1	70.80	71.00	-1	430	-0.23%
2018/07/18	0	0.00	2	70.00	70.90	-2	418	-0.48%
2018/07/17	0	0.00	5	71.10	71.50	-5	406	-1.23%
2018/07/16	6	71.18	0	0.00	71.30	6	386	1.55%
2018/07/13	2	69.20	3	68.90	69.90	-1	348	-0.29%
2018/07/12	1	68.10	1	67.50	67.90	0	315	0.00%
2018/07/10	2	68.05	1	67.20	67.10	1	299	0.33%
2018/06/27	0	0.00	1	66.00	66.20	-1	302	-0.33%
2018/06/11	2	66.15	0	0.00	66.10	2	366	0.55%
2018/06/08	0	0.00	1	64.40	64.70	-1	359	-0.28%
2018/06/04	1	63.90	0	0.00	64.00	1	369	0.27%
2018/06/01	0	0.00	1	63.70	64.00	-1	368	-0.27%
2018/05/30	1	62.60	0	0.00	62.60	1	362	0.28%
2018/05/18	0	0.00	1	61.20	61.40	-1	332	-0.30%
2018/05/08	0	0.00	2	61.70	61.60	-2	333	-0.60%
2018/05/02	0	0.00	2	61.10	61.10	-2	333	-0.60%
2018/04/27	0	0.00	1	61.40	61.70	-1	338	-0.30%
2018/04/23	0	0.00	1	64.20	64.20	-1	337	-0.30%
2018/04/10	4	65.75	2	66.20	63.70	2	335	0.60%
2018/03/28	2	66.50	0	0.00	66.10	2	264	0.76%
2018/03/27	3	66.43	2	66.50	66.00	1	259	0.39%
2018/03/26	0	0.00	3	65.30	67.00	-3	242	-1.24%
2018/03/23	3	64.00	0	0.00	63.80	3	194	1.54%
2018/03/22	0	0.00	0.1	63.60	63.00	-0.1	187	-0.05%
2018/03/09	6	62.00	6	62.85	62.20	0	152	0.00%
2018/01/09	0	0.00	1	60.70	60.40	-1	139	-0.72%
2018/01/08	0	0.00	1	60.70	61.00	-1	137	-0.73%
2018/01/03	2	58.80	0	0.00	58.90	2	132	1.51%