曜亞 (4138)-元大-崇德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
125張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	139.00	0	0.00	139.00	0	214	0.00%
2024/03/29	0	0.00	0.2	136.50	135.00	-0.2	210	-0.09%
2024/03/18	0.2	130.50	0	0.00	131.50	0.2	200	0.10%
2024/03/15	1	127.50	1	131.00	130.50	0	202	0.00%
2024/03/14	0	0.00	1	131.00	130.00	-1	200	-0.50%
2024/03/12	1	125.00	3	125.50	130.00	-2	178	-1.12%
2024/03/11	1	120.00	0	0.00	120.00	1	153	0.65%
2024/03/08	1	112.50	0	0.00	109.50	1	151	0.66%
2024/03/07	2	112.00	0	0.00	113.50	2	148	1.35%
2024/02/19	0	0.00	2	102.00	102.00	-2	132	-1.51%
2024/02/16	1	99.90	0	0.00	99.80	1	132	0.75%
2024/01/31	0	0.00	1	98.90	99.10	-1	136	-0.73%
2024/01/29	1	99.70	0	0.00	99.80	1	136	0.73%
2024/01/23	1	100.00	0	0.00	99.70	1	138	0.72%
2024/01/18	0	0.00	0	99.60	97.50	0	142	-0.01%
2024/01/17	0	101.98	0	0.00	98.90	0	142	0.01%
2023/12/20	0	0.00	1	115.00	115.00	-1	198	-0.50%
2023/11/27	2	104.00	4	104.50	104.00	-2	203	-0.98%
2023/11/22	1	104.50	1	103.00	102.50	0	214	0.00%
2023/11/21	0	0.00	1	103.50	102.50	-1	215	-0.46%
2023/11/20	1	101.50	1	101.50	102.50	0	214	0.00%
2023/11/15	0	0.00	0.3	97.70	97.50	-0.3	216	-0.14%
2023/11/14	1	97.30	0	0.00	97.60	1	219	0.46%
2023/11/13	1	98.50	0	0.00	98.00	1	221	0.45%
2023/11/08	0	0.00	4	99.25	100.00	-4	228	-1.75%
2023/11/07	0	0.00	2	98.65	98.30	-2	229	-0.87%
2023/11/01	1	96.10	0.4	96.00	96.00	0.6	251	0.24%
2023/10/31	1	98.70	0	0.00	96.50	1	253	0.39%
2023/10/27	0	0.00	1	100.50	99.90	-1	267	-0.37%
2023/10/26	0	0.00	1	98.30	97.90	-1	274	-0.36%
2023/10/25	0	0.00	0.3	99.50	100.00	-0.3	282	-0.11%
2023/10/13	1	102.00	1	101.50	100.50	0	390	0.00%
2023/10/12	1	105.00	0	0.00	102.50	1	410	0.24%
2023/10/05	3	111.00	0	0.00	112.00	3	413	0.73%
2023/10/04	0	0.00	2	111.50	110.00	-2	420	-0.48%
2023/10/03	4	111.50	2	112.50	111.00	2	427	0.47%
2023/09/27	1	110.00	0	0.00	110.00	1	426	0.23%
2023/09/26	1	114.00	1	114.50	114.00	0	434	0.00%
2023/09/22	0	0.00	1	105.00	105.50	-1	433	-0.23%
2023/09/14	0	0.00	4	99.65	100.00	-4	498	-0.80%
2023/09/11	1	98.70	0	0.00	98.30	1	566	0.18%
2023/09/04	0	0.00	1	99.30	98.80	-1	617	-0.16%
2023/08/30	0	0.00	3	100.27	99.80	-3	654	-0.46%
2023/08/29	1	95.70	0	0.00	94.30	1	662	0.15%
2023/08/25	0	0.00	9	114.11	113.50	-9	662	-1.36%
2023/08/24	0	0.00	2	112.00	112.50	-2	670	-0.30%
2023/08/23	0	0.00	6	110.50	111.50	-6	674	-0.89%
2023/08/22	0	0.00	2	111.50	111.00	-2	677	-0.30%
2023/08/21	0	0.00	1	113.50	113.00	-1	682	-0.15%
2023/08/16	0	0.00	1	114.00	114.00	-1	691	-0.14%
2023/08/10	0	0.00	4	115.50	109.00	-4	801	-0.50%
2023/08/09	0	0.00	3	117.17	116.50	-3	806	-0.37%
2023/08/07	0	0.00	1	115.50	117.50	-1	866	-0.12%
2023/08/04	0	0.00	1	116.00	116.00	-1	893	-0.11%
2023/07/25	0	0.00	2	140.25	138.00	-2	905	-0.22%
2023/07/21	1	141.00	0	0.00	140.00	1	889	0.11%
2023/07/20	2	148.00	0	0.00	150.00	2	873	0.23%
2023/07/19	2	151.50	5	151.40	147.50	-3	863	-0.35%
2023/07/18	1	143.50	2	150.50	146.50	-1	831	-0.12%
2023/07/17	0	0.00	3	146.00	148.50	-3	818	-0.37%
2023/07/14	0	0.00	2	132.50	135.00	-2	796	-0.25%
2023/07/13	3	126.50	0	0.00	127.00	3	790	0.38%
2023/07/10	4	125.50	0	0.00	127.00	4	784	0.51%
2023/07/06	10	131.50	1	128.50	130.00	9	770	1.17%
2023/07/05	4	131.75	1	132.00	129.00	3	764	0.39%
2023/07/04	5	130.80	0	0.00	131.00	5	763	0.65%
2023/07/03	0	0.00	3	139.17	137.00	-3	752	-0.40%
2023/06/30	3	128.83	3	132.67	134.00	0	740	0.00%
2023/06/29	0	0.00	5	130.00	128.50	-5	715	-0.70%
2023/06/28	5	120.50	0	0.00	124.50	5	698	0.72%
2023/06/27	0	0.00	4	122.63	122.00	-4	680	-0.59%
2023/06/26	2	113.50	0	0.00	114.50	2	650	0.31%
2023/06/20	3	116.50	0	0.00	114.50	3	641	0.47%
2023/06/19	2	119.50	1	117.00	121.00	1	628	0.16%
2023/06/16	0	0.00	6	118.25	118.50	-6	605	-0.99%
2023/06/15	0	0.00	2	107.50	109.00	-2	568	-0.35%
2023/06/14	4	105.00	0	0.00	105.00	4	562	0.71%
2023/06/12	2	103.75	0	0.00	103.50	2	552	0.36%
2023/06/09	0	0.00	3	109.00	108.50	-3	540	-0.55%
2023/06/08	6	104.67	1	105.50	103.50	5	526	0.95%
2023/06/05	7	103.86	0	0.00	104.00	7	472	1.48%
2023/06/02	2	104.00	0	0.00	103.00	2	469	0.43%
2023/06/01	4	106.00	0	0.00	105.50	4	457	0.87%
2023/05/31	7	107.64	0	0.00	108.00	7	452	1.55%
2023/05/23	2	105.00	0	0.00	106.50	2	427	0.47%
2023/05/19	0	0.00	0.2	108.50	105.00	-0.2	414	-0.05%
2023/05/18	2.2	108.35	2	109.50	108.50	0.2	396	0.05%
2023/05/17	0	0.00	2	111.00	112.00	-2	371	-0.54%
2023/05/15	3	104.67	3	104.67	102.50	0	293	0.00%
2023/05/08	0	0.00	2	100.00	101.00	-2	154	-1.29%
2023/04/13	0	0.00	1	78.50	78.50	-1	92	-1.08%
2023/03/02	2	75.90	0	0.00	75.90	2	108	1.84%
2023/03/01	0	0.00	1	72.80	74.00	-1	105	-0.95%
2023/02/22	1	70.80	0	0.00	72.60	1	101	0.98%
2023/02/13	0	0.00	5	68.70	68.80	-5	93	-5.37%
2023/02/10	2	69.15	2	71.30	68.00	0	92	0.00%
2023/01/05	0	0.00	1	62.70	62.40	-1	80	-1.24%
2023/01/03	0	0.00	1	62.80	62.80	-1	79	-1.25%
2022/12/30	2	64.35	1	64.90	63.80	1	78	1.28%
2022/12/29	1	64.10	1	66.80	63.60	0	74	0.00%
2022/12/28	2	66.05	1	66.40	66.10	1	63	1.58%
2021/12/07	0	0.00	1	54.10	52.70	-1	19	-5.05%
2021/11/29	0	0.00	1	51.80	51.90	-1	19	-5.16%
2021/11/22	0	0.00	0.1	52.30	52.20	-0.1	17	-0.29%
2021/10/19	1	50.10	0	0.00	50.20	1	20	4.87%
2021/10/06	1	50.00	0	0.00	49.80	1	24	4.04%
2021/08/13	0	49.90	0	0.00	49.85	0	47	0.06%
2021/06/21	0	0.00	0	53.50	53.80	0	92	-0.01%
2021/06/17	0	0.00	0	53.80	53.90	0	93	-0.02%
2021/06/03	0	0.00	7	53.31	53.70	-7	97	-7.19%
2021/05/28	7	52.80	0	0.00	53.70	7	99	7.07%
2021/05/17	0	51.00	0	0.00	51.30	0	97	0.02%
2021/04/29	0	54.70	0	0.00	54.80	0	82	0.02%
2021/04/14	1	53.30	0	0.00	53.60	1	76	1.30%
2021/04/06	0	0.00	4	53.40	53.30	-4	59	-6.69%
2021/01/05	0	0.00	1	49.20	49.30	-1	26	-3.83%
2020/12/23	0	0.00	6	49.00	49.30	-6	24	-24.16%
2020/12/10	0	0.00	8	49.13	49.10	-8	25	-31.43%
2020/10/08	0	0.00	2	47.80	47.70	-2	59	-3.37%
2020/09/23	0	0.00	1	47.75	47.65	-1	78	-1.28%
2020/08/13	1	47.30	0	0.00	47.00	1	124	0.80%
2020/08/11	1	47.00	0	0.00	46.95	1	125	0.79%
2020/07/27	1	50.60	0	0.00	50.10	1	134	0.75%
2020/07/16	1	52.00	0	0.00	51.90	1	127	0.79%
2020/07/10	1	52.80	0	0.00	52.70	1	122	0.81%
2020/07/09	2	55.90	1	56.00	54.60	1	119	0.83%
2020/06/23	0	0.00	8	52.50	55.00	-8	103	-7.71%
2020/06/22	1	53.10	0	0.00	52.70	1	101	0.98%
2020/06/18	0	0.00	5	52.64	52.90	-5	96	-5.20%
2020/06/16	5	52.10	0	0.00	51.30	5	90	5.55%
2020/06/12	1	49.45	0	0.00	49.55	1	86	1.16%
2020/06/11	0	0.00	10	50.60	50.00	-10	86	-11.58%
2020/06/08	1	51.70	0	0.00	51.30	1	86	1.15%
2020/06/05	5	51.52	0	0.00	51.50	5	84	5.89%
2020/06/04	1	50.60	0	0.00	51.30	1	84	1.19%
2020/02/04	0	0.00	5	48.42	48.50	-5	46	-10.86%
2020/01/30	0	0.00	6	48.85	48.80	-6	45	-13.23%
2020/01/20	0	0.00	1	50.10	50.10	-1	44	-2.26%
2020/01/15	0	0.00	5	49.87	49.90	-5	43	-11.45%
2019/12/04	0	0.00	1	49.00	48.85	-1	35	-2.81%
2019/11/29	0	0.00	2	49.30	49.25	-2	34	-5.79%
2019/11/28	1	49.70	2	50.20	49.75	-1	33	-2.99%
2019/11/25	4	50.25	0	0.00	49.90	4	31	12.84%
2019/08/20	1	48.35	1	48.00	48.00	0	39	0.00%
2019/08/16	5	50.70	0	0.00	51.00	5	34	14.63%
2019/07/22	0	0.00	1	53.70	52.50	-1	30	-3.24%
2019/07/18	1	52.00	0	0.00	52.10	1	27	3.59%
2019/04/24	1	50.40	0	0.00	50.30	1	29	3.34%
2019/04/01	8	50.00	0	0.00	50.00	8	26	29.74%
2019/03/13	1	50.30	0	0.00	50.30	1	20	4.80%
2018/12/12	1	46.80	0	0.00	46.70	1	32	3.13%
2018/11/30	2	47.85	0	0.00	47.60	2	37	5.28%
2018/10/11	0	0.00	5	47.11	45.90	-5	59	-8.47%
2018/10/09	0	0.00	5	49.15	49.20	-5	56	-8.79%
2018/09/06	2	49.90	0	0.00	50.00	2	59	3.34%
2018/08/29	3	50.00	0	0.00	50.00	3	61	4.89%
2018/08/27	1	49.75	0	0.00	49.70	1	62	1.60%
2018/08/16	2	53.50	0	0.00	53.50	2	61	3.24%
2018/08/13	2	53.60	0	0.00	53.80	2	64	3.11%
2018/07/10	0	0.00	1	53.80	53.70	-1	187	-0.53%
2018/07/09	1	51.80	4	52.35	54.00	-3	192	-1.56%
2018/07/06	4	51.10	0	0.00	51.60	4	192	2.08%
2018/06/29	2	55.10	0	0.00	55.10	2	260	0.77%
2018/06/26	2	55.20	0	0.00	55.20	2	274	0.73%
2018/05/31	0	0.00	1	56.00	56.40	-1	359	-0.28%
2018/05/14	0	0.00	5	57.34	57.20	-5	345	-1.45%
2018/05/04	2	57.40	2	57.00	57.00	0	334	0.00%
2018/04/30	2	62.00	3	62.00	61.50	-1	318	-0.31%
2018/04/27	4	61.15	1	60.20	59.70	3	294	1.02%
2018/04/10	2	59.80	0	0.00	59.20	2	214	0.93%
2018/04/09	0	0.00	1	62.90	62.90	-1	191	-0.52%
2018/03/20	0	56.20	0	0.00	55.90	0	90	0.00%
2018/03/19	5	55.30	5	55.26	57.30	0	77	0.00%
2018/03/14	3	52.70	3	53.60	53.60	0	51	0.00%
2018/02/21	0	0.00	2	49.40	49.30	-2	45	-4.43%
2018/01/23	2	51.10	0	0.00	51.10	2	49	4.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音