• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    510張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2212141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.00117.6017.75-1956-0.10%
2025/04/160.117.6000.0017.650.19990.01%
2025/04/15117.800.116.9517.900.91,0010.09%
2025/04/1400.00316.6516.85-3987-0.30%
2025/04/09315.3300.0014.4531,0060.30%
2025/04/080.115.9000.0015.900.19230.01%
2025/03/2600.000.520.7020.90-0.5914-0.06%
2025/03/24020.6000.0020.6009080.00%
2025/03/20120.6000.0020.6519160.11%
2025/03/11120.40220.2820.50-1943-0.11%
2025/02/24621.48421.0521.0028640.23%
2025/02/210.120.9000.0020.600.18280.01%
2025/02/17021.3500.0021.0508490.00%
2025/02/13020.75320.8520.75-3854-0.35%
2025/02/10120.8500.0020.9518950.11%
2025/02/0700.00121.6521.45-1892-0.11%
2025/01/02320.45320.4720.4509150.00%
2024/12/3100.00820.4020.40-8919-0.87%
2024/12/27120.8500.0020.6019180.11%
2024/12/19019.7000.0019.4508960.00%
2024/12/1700.00119.8019.85-1897-0.11%
2024/12/12220.2500.0020.2028830.23%
2024/11/29120.50120.6020.7009210.00%
2024/11/2600.001920.8020.70-191,002-1.90%
2024/11/2500.00120.6020.70-11,008-0.10%
2024/11/221920.6000.0020.50191,0281.85%
2024/11/2000.00120.5520.50-11,056-0.09%
2024/11/13121.0000.0020.8511,2680.08%
2024/11/1100.00121.5021.45-11,280-0.08%
2024/11/08422.001722.0022.00-131,274-1.02%
2024/11/06521.6000.0021.5051,2780.39%
2024/11/05221.6300.0021.6021,2950.15%
2024/11/04821.9100.0021.6581,3370.60%
2024/10/29122.60122.3522.4001,4060.00%
2024/10/28323.151023.0022.75-71,383-0.51%
2024/10/25221.7000.0021.8021,3010.15%
2024/10/241022.3000.0022.05101,3290.75%
2024/10/23121.8500.0021.8511,3210.08%
2024/10/22121.85121.6521.8001,3370.00%
2024/10/2100.001821.7021.75-181,369-1.31%
2024/10/15121.1000.0020.9511,4650.07%
2024/10/14821.3300.0021.3081,4810.54%
2024/10/111021.70021.7021.60101,5180.66%
2024/10/04121.60121.2521.3001,8230.00%
2024/09/26121.5000.0021.3012,2040.05%
2024/09/0400.00121.9021.95-15,292-0.02%
2024/09/0300.00122.8522.70-15,299-0.02%
2024/09/02123.0000.0022.9515,3480.02%
2024/08/29123.30423.5323.10-35,434-0.06%
2024/08/280.123.0500.0022.950.15,4070.00%
2024/08/22122.706922.8722.80-685,457-1.25%
2024/08/210.522.56122.8022.70-0.55,459-0.01%
2024/08/20323.00123.1022.7025,4390.04%
2024/08/1200.002021.4521.50-205,499-0.36%
2024/08/0700.00121.2020.95-15,711-0.02%
2024/08/05120.001019.9520.00-95,730-0.16%
2024/08/02122.2500.0022.1015,6910.02%
2024/07/310.122.4500.0022.400.15,7610.00%
2024/07/3000.00422.1022.65-45,785-0.07%
2024/07/29122.80923.1422.80-85,778-0.14%
2024/07/2600.00322.6022.50-35,750-0.05%
2024/07/230.123.0000.0022.850.15,7660.00%
2024/07/17123.25223.4023.30-15,773-0.02%
2024/07/16623.0900.0023.1565,8150.10%
2024/07/15423.3500.0023.2045,8410.07%
2024/07/12223.13123.5023.2015,8520.02%
2024/07/11223.181023.4523.15-85,897-0.14%
2024/07/10723.38123.1523.1065,8840.10%
2024/07/095023.202823.4323.45225,8650.38%
2024/07/08725.3200.0025.1575,7200.12%
2024/07/05425.751025.6025.70-65,680-0.11%
2024/07/04925.32425.1525.3055,6650.09%
2024/07/031025.604.126.0125.505.95,6190.11%
2024/07/026525.98225.8526.00635,5431.14%
2024/07/016726.178126.7026.20-145,456-0.26%
2024/06/2830.225.531325.7725.5017.25,1760.33%
2024/06/278826.2924.126.4226.1563.94,9951.28%
2024/06/261025.362825.6325.90-184,128-0.44%
2024/06/25523.09223.3023.5533,7500.08%
2024/06/24123.5000.0023.3013,7440.03%
2024/06/1900.00223.8823.80-23,641-0.05%
2024/06/18424.9800.0024.6043,5520.11%
2024/06/17824.96225.0525.0063,4550.17%
2024/06/13324.13324.3223.9503,2480.00%
2024/06/12623.83923.4723.95-33,173-0.09%
2024/06/111124.091524.2923.45-43,054-0.13%
2024/06/0600.00323.3722.45-32,502-0.12%
2024/06/05423.00122.9523.0032,4850.12%
2024/05/2900.00122.3522.20-12,412-0.04%
2024/05/28122.1000.0022.1012,4030.04%
2024/05/27122.0000.0022.3512,3980.04%
2024/05/2300.001222.0522.05-122,426-0.49%
2024/05/2000.001523.1022.95-152,345-0.64%
2024/05/1700.00222.6522.80-22,313-0.09%
2024/05/16121.9000.0021.8512,2680.04%
2024/05/1400.00123.0523.00-12,209-0.05%
2024/05/13122.85322.5322.85-22,128-0.09%
2024/05/10222.08122.1021.9012,0460.05%
2024/05/0800.00121.4521.30-11,994-0.05%
2024/05/07222.00221.3521.3502,0020.00%
2024/05/06422.21322.0321.8011,9910.05%
2024/05/03221.20221.4020.7501,9310.00%
2024/04/30221.40221.4021.4001,9200.00%
2024/04/2400.00121.9522.05-11,946-0.05%
2024/04/2300.00422.2021.90-41,943-0.21%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章