瑞基 (4171)-元大-崇德券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	31.95	32.55	0	153	0.00%
2024/04/22	0	0.00	1	30.45	30.55	-1	165	-0.60%
2024/04/16	3	30.10	0	0.00	30.70	3	165	1.81%
2024/04/12	4	31.60	0	0.00	31.40	4	162	2.46%
2024/04/08	0	33.50	0	0.00	32.60	0	198	0.00%
2024/03/21	0	0.00	2	33.80	34.00	-2	310	-0.64%
2024/03/13	0	0.00	1	35.00	35.00	-1	330	-0.30%
2024/03/11	0	0.00	1	36.15	35.80	-1	363	-0.28%
2024/03/08	3	35.40	0	0.00	35.65	3	423	0.71%
2024/03/04	0	38.50	0	0.00	37.55	0	537	0.00%
2024/02/22	0	0.00	0	38.80	38.45	0	582	0.00%
2024/02/20	0	0.00	0	39.25	39.10	0	583	0.00%
2024/02/19	0	39.35	0.3	39.50	39.50	-0.3	582	-0.04%
2024/01/26	0	0.00	2	37.10	37.10	-2	574	-0.35%
2024/01/24	2	38.73	0	0.00	38.65	2	571	0.35%
2024/01/05	0	0.00	1	39.70	39.80	-1	554	-0.18%
2024/01/04	3	39.40	5	38.65	38.65	-2	551	-0.36%
2024/01/03	2	40.15	0	0.00	39.35	2	545	0.37%
2024/01/02	1	39.20	0	0.00	39.20	1	523	0.19%
2023/12/27	0	0.00	2	39.60	39.60	-2	529	-0.38%
2023/12/26	2	39.60	0	0.00	39.55	2	526	0.38%
2023/12/21	0	0.00	2	41.13	40.30	-2	520	-0.38%
2023/12/20	2	43.35	2	43.30	43.00	0	501	0.00%
2023/12/19	1	43.60	0	0.00	42.25	1	480	0.21%
2023/12/18	3	41.15	6	41.70	42.00	-3	439	-0.68%
2023/12/08	1	40.60	0	0.00	40.60	1	439	0.23%
2023/12/05	2	42.33	12	41.25	41.55	-10	405	-2.47%
2023/11/30	3	39.87	0	0.00	40.30	3	272	1.10%
2023/11/29	1	38.75	1	39.30	40.10	0	256	0.00%
2023/11/07	4	34.50	0	0.00	34.15	4	201	1.99%
2023/11/03	2	34.40	2	33.95	33.95	0	202	0.00%
2023/11/01	0	0.00	2	33.30	32.85	-2	199	-1.00%
2023/10/31	0	0.00	3	32.83	33.55	-3	201	-1.49%
2023/10/18	0	0.00	1	31.10	30.95	-1	232	-0.43%
2023/09/13	0	0.00	1	37.25	37.80	-1	205	-0.49%
2023/09/11	1	37.50	0	0.00	36.75	1	205	0.49%
2023/09/06	0	0.00	1	38.35	38.35	-1	207	-0.48%
2023/09/05	0	0.00	4	38.35	38.35	-4	205	-1.95%
2023/08/07	2	39.00	2	38.90	38.90	0	204	0.00%
2023/08/04	0	0.00	1.1	37.97	39.40	-1.1	206	-0.55%
2023/08/02	2	37.70	6	38.28	37.95	-4	205	-1.95%
2023/08/01	2	39.40	0	0.00	39.10	2	202	0.99%
2023/07/31	0	0.00	3	40.80	40.00	-3	198	-1.51%
2023/07/28	2	41.10	7	41.19	40.90	-5	195	-2.55%
2023/07/27	8	52.38	0	0.00	52.60	8	188	4.25%
2023/07/26	1	50.80	1	50.80	50.80	0	179	0.00%
2023/07/13	0	0.00	1	50.40	50.40	-1	186	-0.54%
2023/07/11	1	51.20	0	0.00	51.20	1	187	0.53%
2023/07/05	0	0.00	1	53.10	53.30	-1	189	-0.53%
2023/07/03	1	53.00	1	53.00	52.90	0	189	0.00%
2023/06/28	3	52.50	3	52.50	52.50	0	193	0.00%
2023/06/15	2	50.90	0	0.00	50.50	2	235	0.85%
2023/06/09	1	53.10	0	0.00	53.30	1	238	0.42%
2023/06/08	3	53.10	0	0.00	52.80	3	245	1.22%
2023/05/26	1	54.10	0	0.00	52.70	1	287	0.35%
2023/05/23	0	0.00	1	53.70	53.60	-1	291	-0.34%
2023/05/18	1	52.10	0	0.00	52.00	1	306	0.33%
2023/05/15	0	0.00	1	51.10	51.20	-1	321	-0.31%
2023/05/11	4	53.10	0	0.00	52.80	4	333	1.20%
2023/04/17	0	0.00	1	61.50	61.60	-1	662	-0.15%
2023/04/12	0	0.00	3	60.70	60.70	-3	1,372	-0.22%
2023/04/11	3	59.63	2	59.60	59.60	1	1,459	0.07%
2023/04/10	4	60.40	2	60.10	60.10	2	1,462	0.14%
2023/04/06	2	60.60	2	60.70	60.70	0	1,488	0.00%
2023/03/31	2	61.00	2	60.60	60.60	0	1,507	0.00%
2023/03/30	2	61.70	1	61.00	61.00	1	1,508	0.07%
2023/03/29	3	61.23	4	61.10	61.10	-1	1,510	-0.07%
2023/03/28	8	62.05	3	61.00	61.00	5	1,515	0.33%
2023/03/27	5	60.82	5	61.50	61.50	0	1,519	0.00%
2023/03/24	1	60.20	0	0.00	60.70	1	1,516	0.07%
2023/03/21	0	0.00	0.1	57.70	57.70	-0.1	1,536	-0.01%
2023/03/10	3	59.83	0	0.00	59.20	3	1,661	0.18%
2023/03/09	0	0.00	4	61.30	61.30	-4	1,658	-0.24%
2023/03/07	3	62.80	1	61.80	61.80	2	1,657	0.12%
2023/03/06	0	0.00	5	62.50	62.60	-5	1,655	-0.30%
2023/03/02	2	62.20	2	62.10	62.10	0	1,646	0.00%
2023/02/23	2	61.70	2	61.70	61.70	0	1,643	0.00%
2023/02/22	0	0.00	1	60.90	60.80	-1	1,647	-0.06%
2023/02/21	1	61.40	0	0.00	61.20	1	1,661	0.06%
2023/02/20	6	61.58	2	62.10	61.80	4	1,660	0.24%
2023/02/16	1	60.20	0	0.00	60.10	1	1,658	0.06%
2023/02/14	0.5	60.17	0	0.00	60.10	0.5	1,657	0.03%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/09	4	62.65	2.1	62.17	62.10	1.9	1,650	0.12%
2023/02/07	3	64.90	1	63.90	63.90	2	1,640	0.12%
2023/02/06	1	63.80	17	64.31	64.00	-16	1,634	-0.98%
2023/02/03	0	0.00	4	63.38	63.10	-4	1,627	-0.25%
2023/02/02	0	0.00	5	64.24	64.00	-5	1,617	-0.31%
2023/02/01	1	61.80	0	0.00	62.40	1	1,597	0.06%
2023/01/31	23	61.91	8	61.35	61.80	15	1,586	0.95%
2023/01/30	5	58.42	0	0.00	58.40	5	1,562	0.32%
2023/01/17	2	60.00	1	59.40	59.40	1	1,557	0.06%
2023/01/16	2	59.60	2	59.60	60.10	0	1,551	0.00%
2023/01/13	2	58.90	0	0.00	58.10	2	1,544	0.13%
2023/01/12	4	59.90	2	58.80	58.80	2	1,539	0.13%
2023/01/11	5	61.34	0	0.00	60.50	5	1,525	0.33%
2023/01/10	3	64.80	6	63.62	62.80	-3	1,508	-0.20%
2023/01/09	3	63.53	2	63.50	63.50	1	1,504	0.07%
2023/01/06	6	67.30	2	65.10	65.10	4	1,482	0.27%
2023/01/05	5	68.30	4	70.08	68.60	1	1,440	0.07%
2023/01/04	8	69.89	5	69.70	69.70	3	1,377	0.22%
2023/01/03	16	67.96	19	68.57	70.90	-3	1,279	-0.23%
2022/12/30	1	59.90	3	62.17	66.00	-2	979	-0.20%
2022/12/29	8	59.06	8	57.63	60.00	0	678	0.00%
2022/12/27	4	56.40	0	0.00	56.50	4	596	0.67%
2022/12/22	0	0.00	1	55.70	55.50	-1	568	-0.18%
2022/12/21	1	55.20	1	54.30	53.70	0	578	0.00%
2022/12/19	0	0.00	1	57.60	56.70	-1	601	-0.17%
2022/12/13	2	58.00	2	57.70	57.80	0	615	0.00%
2022/12/09	1	55.50	0	0.00	56.10	1	611	0.16%
2022/12/08	0	58.20	0	0.00	58.00	0	608	0.00%
2022/12/07	1	62.10	3	61.37	59.60	-2	605	-0.33%
2022/12/06	8.4	60.93	1.4	59.37	57.90	7	586	1.19%
2022/12/02	0	0.00	10	54.33	53.80	-10	602	-1.66%
2022/12/01	8	52.80	0	0.00	53.00	8	604	1.32%
2022/11/30	1.1	51.98	0	0.00	51.80	1.1	622	0.18%
2022/11/21	1	54.60	0	0.00	53.10	1	814	0.12%
2022/11/18	0	0.00	1	55.30	54.10	-1	841	-0.12%
2022/11/17	0	0.00	4	55.05	55.10	-4	858	-0.47%
2022/11/15	1	52.60	0	0.00	52.60	1	879	0.11%
2022/11/14	1	52.10	1	53.10	53.20	0	899	0.00%
2022/11/11	3	53.23	0	0.00	52.30	3	930	0.32%
2022/11/09	0	0.00	1	53.50	53.30	-1	964	-0.10%
2022/11/08	2	52.90	1	53.70	52.50	1	975	0.10%
2022/10/17	2	52.20	2	51.30	51.30	0	1,053	0.00%
2022/10/14	5	48.26	5	48.40	50.70	0	1,032	0.00%
2022/10/04	0	0.00	2	54.30	54.70	-2	1,090	-0.18%
2022/09/26	2.9	55.32	0	0.00	55.10	2.9	1,159	0.25%
2022/09/23	0	0.00	2	58.10	58.00	-2	1,166	-0.17%
2022/09/20	2	65.50	0	0.00	65.40	2	1,218	0.16%
2022/09/16	1.1	69.33	0	0.00	68.60	1.1	1,254	0.09%
2022/09/14	2	72.55	1	71.90	71.80	1	1,321	0.08%
2022/09/12	10	83.53	8	83.30	83.10	2	1,365	0.15%
2022/09/08	0	0.00	3	90.07	91.60	-3	1,348	-0.22%
2022/09/07	2	86.20	1	87.90	87.80	1	1,364	0.07%
2022/09/06	4	89.40	6	86.63	86.30	-2	1,392	-0.14%
2022/09/05	1	91.10	2	90.00	90.00	-1	1,403	-0.07%
2022/09/02	1	91.40	2	93.70	92.90	-1	1,410	-0.07%
2022/09/01	1	92.90	1	92.00	90.10	0	1,405	0.00%
2022/08/31	7	92.70	3	91.97	91.10	4	1,455	0.27%
2022/08/29	2	86.50	5	85.94	85.10	-3	1,400	-0.21%
2022/08/26	1	88.50	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	88.10	4	87.30	88.20	-3	1,402	-0.21%
2022/08/24	0	0.00	1	85.30	86.40	-1	1,388	-0.07%
2022/08/22	1	85.50	1	83.20	83.20	0	1,404	0.00%
2022/08/19	0	0.00	1	84.10	84.70	-1	1,427	-0.07%
2022/08/18	9	83.89	0	0.00	82.80	9	1,466	0.61%
2022/08/17	0	0.00	1	81.60	81.30	-1	1,482	-0.07%
2022/08/16	1	78.50	0.1	81.20	79.40	0.9	1,549	0.06%
2022/08/15	0	0.00	0.1	77.60	77.90	-0.1	1,703	-0.01%
2022/08/10	0	0.00	0.2	72.50	71.10	-0.2	2,084	-0.01%
2022/08/03	2	74.50	0	0.00	74.00	2	2,956	0.07%
2022/07/28	0	0.00	0.5	81.00	79.50	-0.5	4,529	-0.01%
2022/07/26	3	84.10	4	81.50	81.50	-1	5,588	-0.02%
2022/07/22	1	83.70	1	84.50	84.30	0	7,167	0.00%
2022/07/19	2	84.35	0	0.00	82.60	2	8,925	0.02%
2022/07/13	1	81.80	1	81.20	81.20	0	11,078	0.00%
2022/07/12	0	0.00	1	78.80	80.00	-1	11,177	-0.01%
2022/07/11	3	81.17	2	82.85	80.50	1	11,551	0.01%
2022/07/08	2	89.90	2	89.40	89.40	0	11,648	0.00%
2022/07/06	5	88.28	5	84.20	84.20	0	12,096	0.00%
2022/07/01	0	0.00	1	84.40	84.20	-1	12,554	-0.01%
2022/06/30	5	90.16	3	87.40	87.40	2	12,584	0.02%
2022/06/29	0	0.00	1	94.20	93.50	-1	12,594	-0.01%
2022/06/28	2	94.60	1	97.50	92.40	1	12,606	0.01%
2022/06/27	2	95.40	1	95.00	95.00	1	12,571	0.01%
2022/06/23	4	93.60	6	94.37	92.60	-2	12,539	-0.02%
2022/06/22	2	95.20	2	91.20	91.20	0	12,490	0.00%
2022/06/21	4	97.18	3	95.20	95.60	1	12,463	0.01%
2022/06/20	4	96.65	11	90.40	90.40	-7	12,421	-0.06%
2022/06/17	2	94.70	4	95.70	97.20	-2	12,385	-0.02%
2022/06/16	5	97.30	3	93.00	93.00	2	12,350	0.02%
2022/06/15	4	99.25	4	97.70	97.70	0	12,318	0.00%
2022/06/13	2	103.50	2	101.50	101.50	0	12,252	0.00%
2022/06/09	3	109.50	3	111.00	110.50	0	12,199	0.00%
2022/06/08	2	108.00	2	107.00	107.00	0	12,140	0.00%
2022/06/01	2	114.00	2	112.00	112.00	0	12,101	0.00%
2022/05/31	2	114.00	2	113.00	113.00	0	12,098	0.00%
2022/05/30	2	112.50	2	115.50	115.50	0	12,083	0.00%
2022/05/27	5	111.60	5	112.20	114.00	0	12,057	0.00%
2022/05/26	2	111.00	3	110.33	110.50	-1	12,013	-0.01%
2022/05/24	8	114.63	7	113.86	113.00	1	11,920	0.01%
2022/05/23	3	113.83	4	117.50	118.50	-1	11,840	-0.01%
2022/05/20	3	115.67	3	119.00	119.00	0	11,684	0.00%
2022/05/19	12	121.38	10	118.95	117.00	2	11,598	0.02%
2022/05/18	8	122.88	7	125.07	125.00	1	11,428	0.01%
2022/05/17	6	124.83	4	120.50	120.50	2	11,318	0.02%
2022/05/16	3	125.17	3	126.50	126.50	0	11,290	0.00%
2022/05/13	1	126.50	1	128.00	128.00	0	11,232	0.00%
2022/05/12	6	126.75	6	125.00	124.50	0	11,090	0.00%
2022/05/11	11	126.23	12	129.79	130.50	-1	10,977	-0.01%
2022/05/10	9	132.06	3	131.00	128.00	6	10,515	0.06%
2022/05/09	15	139.50	19	141.24	141.50	-4	10,260	-0.04%
2022/05/06	38	147.41	39	146.36	140.50	-1	9,901	-0.01%
2022/05/05	26	154.87	20	152.63	148.50	6	9,335	0.06%
2022/05/04	13	155.58	18	155.25	154.50	-5	8,990	-0.06%
2022/05/03	23	167.52	20	167.05	160.00	3	8,372	0.04%
2022/04/29	18	171.31	16	170.94	169.00	2	7,999	0.03%
2022/04/28	75	181.25	71	181.94	172.00	4	7,616	0.05%
2022/04/27	13	160.46	16	163.41	175.00	-3	6,519	-0.05%
2022/04/26	24	158.31	32	158.13	159.50	-8	5,996	-0.13%
2022/04/25	27	167.89	26	169.25	156.50	1	5,529	0.02%
2022/04/22	33	166.45	38	165.91	164.00	-5	4,905	-0.10%
2022/04/21	50	165.27	44.1	165.45	160.00	5.9	4,577	0.13%
2022/04/20	14.1	154.06	12	156.33	165.50	2.1	3,699	0.06%
2022/04/19	24	154.04	24	149.96	150.50	0	3,365	0.00%
2022/04/18	4	153.50	4	156.13	157.50	0	2,945	0.00%
2022/04/15	4	137.88	3	141.50	143.50	1	2,866	0.03%
2022/04/14	1	128.00	5	127.00	130.50	-4	2,496	-0.16%
2022/04/13	6	120.17	3	119.00	119.00	3	2,377	0.13%
2022/04/12	15	128.40	15	128.30	127.00	0	2,256	0.00%
2022/04/11	14	122.25	15	121.40	125.50	-1	1,918	-0.05%
2022/04/08	9	119.78	8.1	116.97	114.50	0.9	1,777	0.05%
2022/04/07	2	111.75	2	113.50	116.50	0	1,547	0.00%
2022/04/06	0	0.00	1	108.00	106.00	-1	1,427	-0.07%
2022/04/01	1	102.50	2.1	101.69	99.60	-1.1	1,368	-0.08%
2022/03/30	1.1	92.72	0	0.00	93.10	1.1	1,291	0.08%
2022/03/29	5	92.06	0	0.00	91.70	5	1,288	0.39%
2022/03/28	3.1	95.25	0	0.00	93.30	3.1	1,283	0.24%
2022/03/21	0	0.00	12	86.18	87.10	-12	1,258	-0.95%
2022/03/18	1	85.20	1	84.30	85.20	0	1,259	0.00%
2022/03/14	12	84.01	2	84.05	84.50	10	1,260	0.79%
2022/03/11	2	83.75	0	0.00	82.60	2	1,255	0.16%
2022/03/08	0	0.00	1	86.50	85.10	-1	1,228	-0.08%
2022/03/07	0.5	86.40	0	0.00	86.80	0.5	1,242	0.04%
2022/03/01	1	93.70	0	0.00	94.00	1	1,300	0.08%
2022/02/24	0	0.00	1	91.40	91.00	-1	1,298	-0.08%
2022/02/18	1	100.50	0	0.00	99.70	1	1,267	0.08%
2022/02/14	0	0.00	2	99.20	98.30	-2	1,232	-0.16%
2022/02/11	3	106.83	0	0.00	102.50	3	1,227	0.24%
2022/02/08	0	0.00	2	94.10	92.50	-2	1,128	-0.18%
2022/01/26	2	97.55	3	97.33	96.10	-1	1,114	-0.09%
2022/01/25	1	105.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	1	111.50	2	110.50	110.00	-1	1,052	-0.10%
2022/01/21	3	107.00	2	107.25	106.00	1	1,004	0.10%
2022/01/20	12	108.00	8	104.31	104.00	4	953	0.42%
2022/01/19	2	118.25	4	117.25	115.50	-2	904	-0.22%
2022/01/18	2.5	114.90	4	113.38	119.50	-1.5	848	-0.18%
2022/01/17	1	112.00	1	115.00	114.50	0	805	0.00%
2022/01/14	11	111.86	6	113.83	112.00	5	734	0.68%
2022/01/13	2	110.50	2	107.00	111.50	0	583	0.00%
2022/01/12	1	101.50	1	102.00	101.50	0	539	0.00%
2022/01/11	2	102.75	1	100.50	99.90	1	537	0.19%
2022/01/07	1	96.00	2	96.95	101.00	-1	493	-0.20%
2022/01/06	1	94.00	0	0.00	95.20	1	459	0.22%
2022/01/03	0	0.00	1	91.90	92.10	-1	427	-0.23%
2021/12/30	1	89.50	1	89.50	90.80	0	424	0.00%
2021/12/29	0	0.00	1	86.80	86.70	-1	422	-0.24%
2021/12/28	0	0.00	1	86.00	85.20	-1	430	-0.23%
2021/12/27	1	86.40	0	0.00	86.00	1	446	0.22%
2021/12/22	1	86.70	0	0.00	86.10	1	467	0.21%
2021/12/17	0	0.00	4	88.33	89.40	-4	465	-0.86%
2021/12/15	0	0.00	1	85.30	85.20	-1	455	-0.22%
2021/12/08	1	88.90	1	89.00	89.70	0	452	0.00%
2021/12/07	1	90.00	1	89.70	88.90	0	458	0.00%
2021/12/06	0	0.00	1	92.30	91.40	-1	486	-0.21%
2021/12/03	2	90.85	0	0.00	91.00	2	561	0.36%
2021/12/02	2	93.65	0	0.00	91.80	2	578	0.35%
2021/12/01	1	93.50	2	95.00	93.10	-1	573	-0.17%
2021/11/30	1	92.50	1	91.50	91.50	0	558	0.00%
2021/11/29	2	97.00	3	97.83	98.00	-1	538	-0.19%
2021/11/26	3	89.73	3	89.17	89.10	0	500	0.00%
2021/11/18	2	85.75	0	0.00	83.90	2	472	0.42%
2021/11/16	1	83.10	0	0.00	81.70	1	450	0.22%
2021/11/15	2	78.95	0	0.00	78.60	2	436	0.46%
2021/11/11	1	77.00	0	0.00	77.10	1	459	0.22%
2021/11/01	0	0.00	2	79.90	79.40	-2	492	-0.41%
2021/10/27	3	77.97	0	0.00	77.80	3	496	0.60%
2021/10/20	1	80.80	0	0.00	81.00	1	502	0.20%
2021/10/19	1	84.10	1	83.80	84.70	0	496	0.00%
2021/10/18	1	80.60	0	0.00	77.30	1	488	0.20%
2021/10/08	0	0.00	3	84.50	84.30	-3	521	-0.58%
2021/10/07	4	84.33	1	81.60	85.40	3	527	0.57%
2021/10/05	2	87.00	0	0.00	88.00	2	536	0.37%
2021/10/04	0.1	89.00	0	0.00	88.60	0.1	532	0.01%
2021/09/29	0.1	103.00	0	0.00	103.00	0.1	527	0.01%
2021/09/28	1	109.50	0	0.00	108.00	1	519	0.19%
2021/09/13	1	115.00	1	115.50	113.50	0	608	0.00%
2021/09/10	1	119.50	1	120.00	120.00	0	613	0.00%
2021/09/09	5	121.20	6	121.58	119.50	-1	616	-0.16%
2021/09/08	3	128.00	2	128.75	128.00	1	597	0.17%
2021/09/07	1	120.00	0	0.00	122.00	1	537	0.19%
2021/09/06	1	113.50	1	111.50	111.00	0	540	0.00%
2021/09/01	0	0.00	1	114.00	112.00	-1	640	-0.16%
2021/08/31	0	0.00	2	111.50	112.50	-2	685	-0.29%
2021/08/30	0	0.00	1	110.50	109.50	-1	699	-0.14%
2021/08/27	4	109.00	0	0.00	109.50	4	726	0.55%
2021/08/18	1	111.00	4	112.75	113.00	-3	819	-0.37%
2021/08/17	3	124.00	0	0.00	121.00	3	831	0.36%
2021/07/22	0	0.00	1	123.50	122.00	-1	1,275	-0.08%
2021/07/21	1	128.00	2	132.00	122.50	-1	1,286	-0.08%
2021/07/20	2	130.50	0	0.00	130.50	2	1,272	0.16%
2021/07/19	1	131.00	2	131.75	130.50	-1	1,254	-0.08%
2021/07/13	0	0.00	2.1	130.91	126.00	-2.1	1,262	-0.16%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/07/07	0	0.00	1	136.00	135.00	-1	1,253	-0.08%
2021/07/02	0	0.00	0.2	142.50	144.00	-0.2	1,266	-0.01%
2021/07/01	2	141.00	4	139.50	144.50	-2	1,255	-0.16%
2021/06/25	2	134.50	1	133.00	129.50	1	1,228	0.08%
2021/06/24	1	134.50	2	134.50	136.00	-1	1,221	-0.08%
2021/06/23	5	135.60	1	137.50	133.50	4	1,221	0.33%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/18	0	0.00	1	134.50	135.00	-1	1,260	-0.08%
2021/06/17	1	132.50	0	0.00	132.50	1	1,275	0.08%
2021/06/16	1	133.00	1	141.00	133.50	0	1,267	0.00%
2021/06/15	3	142.50	2	138.25	138.50	1	1,261	0.08%
2021/06/11	2	149.25	0	0.00	146.50	2	1,240	0.16%
2021/06/10	5	152.60	4	154.13	150.50	1	1,222	0.08%
2021/06/09	2	151.00	2	155.50	152.00	0	1,193	0.00%
2021/06/08	4	157.63	2	159.50	151.50	2	1,150	0.17%
2021/06/04	1	143.00	3	153.00	142.00	-2	1,102	-0.18%
2021/06/03	0	0.00	7	149.00	153.00	-7	1,078	-0.65%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	1	135.00	5	137.30	145.00	-4	1,057	-0.38%
2021/05/31	4.1	150.51	2	148.00	147.00	2.1	1,039	0.20%
2021/05/27	0	0.00	3	161.67	167.00	-3	1,023	-0.29%
2021/05/25	0	163.00	1	160.50	160.00	-1	1,007	-0.10%
2021/05/24	2	173.25	0	0.00	176.00	2	993	0.20%
2021/05/21	6	165.67	2	170.00	167.00	4	983	0.41%
2021/05/20	3.1	165.01	2	159.00	170.00	1.1	966	0.11%
2021/05/19	11	170.86	12	170.38	159.00	-1	947	-0.11%
2021/05/18	15.1	164.62	13	167.04	169.00	2.1	817	0.25%
2021/05/14	8	135.75	2	140.00	140.00	6	718	0.83%
2021/05/12	0	0.00	1	110.50	116.00	-1	658	-0.15%
2021/05/11	2	105.75	1	108.50	105.50	1	647	0.15%
2021/05/10	1	111.00	0	0.00	110.00	1	666	0.15%
2021/05/04	1	111.50	2	116.25	116.50	-1	812	-0.12%
2021/05/03	1	124.50	0	0.00	120.50	1	819	0.12%
2021/04/22	0	0.00	1	121.00	116.50	-1	855	-0.12%
2021/04/21	1	119.00	1	121.00	119.00	0	854	0.00%
2021/04/19	0	0.00	5	114.50	114.50	-5	877	-0.57%
2021/04/16	1	115.50	0	0.00	115.50	1	884	0.11%
2021/04/12	1	125.00	4	124.50	122.00	-3	887	-0.34%
2021/04/09	0	0.00	5	119.50	121.00	-5	878	-0.57%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/04/07	1	116.50	0	0.00	115.00	1	867	0.12%
2021/04/06	1	117.50	1	115.50	115.00	0	875	0.00%
2021/04/01	2	116.75	3	117.67	118.00	-1	879	-0.11%
2021/03/31	3	117.00	2	117.00	116.50	1	875	0.11%
2021/03/30	2	116.75	2	117.25	116.50	0	875	0.00%
2021/03/29	0	0.00	1	115.00	116.50	-1	890	-0.11%
2021/03/26	1	113.00	0	0.00	114.50	1	898	0.11%
2021/03/25	1	113.00	0	0.00	112.50	1	897	0.11%
2021/03/24	1	115.00	1	117.00	116.00	0	893	0.00%
2021/03/23	19	111.53	19	112.95	115.50	0	881	0.00%
2021/03/22	9	121.56	4	122.13	118.50	5	838	0.60%
2021/03/18	2	132.00	2	132.50	133.50	0	821	0.00%
2021/03/12	0	0.00	4	131.50	131.00	-4	850	-0.47%
2021/03/11	1	132.00	1	130.50	132.00	0	857	0.00%
2021/03/10	0	0.00	2	127.00	129.00	-2	855	-0.23%
2021/03/09	1	124.50	0	0.00	124.50	1	858	0.12%
2021/03/05	1	124.50	4	127.38	126.00	-3	883	-0.34%
2021/03/04	0	0.00	1	123.00	123.50	-1	893	-0.11%
2021/03/03	1	123.00	0	0.00	123.00	1	908	0.11%
2021/02/26	1	126.50	2	126.50	126.00	-1	916	-0.11%
2021/02/24	1	129.00	1	129.00	130.50	0	924	0.00%
2021/02/23	4	130.50	3	133.50	127.00	1	915	0.11%
2021/02/22	2	129.25	2	129.00	128.50	0	930	0.00%
2021/02/19	2	123.50	1	124.00	122.50	1	943	0.11%
2021/02/18	5	118.00	5	117.80	120.00	0	935	0.00%
2021/02/17	3	123.17	2	124.50	121.50	1	929	0.11%
2021/02/05	0	0.00	1	137.50	134.50	-1	916	-0.11%
2021/02/04	1	136.50	0	0.00	136.50	1	916	0.11%
2021/02/02	1	140.50	1	141.00	140.00	0	926	0.00%
2021/02/01	1	146.00	1	149.50	145.50	0	920	0.00%
2021/01/29	4	149.50	4	153.38	143.50	0	892	0.00%
2021/01/28	4	155.88	5	154.30	154.00	-1	863	-0.12%
2021/01/27	7	145.43	1	151.00	150.00	6	799	0.75%
2021/01/26	3	137.17	3	135.00	138.50	0	755	0.00%
2021/01/25	0	0.00	1	132.50	134.00	-1	738	-0.14%
2021/01/22	5	126.20	3	125.67	125.50	2	721	0.28%
2021/01/21	2	127.50	4	127.88	125.00	-2	716	-0.28%
2021/01/20	8	133.19	6	130.25	130.50	2	707	0.28%
2021/01/19	3	125.17	1	130.00	124.50	2	685	0.29%
2021/01/15	0	0.00	0	118.00	116.00	0	670	0.00%
2021/01/14	0	0.00	1	123.00	123.00	-1	665	-0.15%
2021/01/13	1	132.48	1	128.50	128.00	0	676	0.00%
2021/01/12	1	130.50	2	132.75	136.50	-1	669	-0.15%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/04	1	130.50	2	130.00	129.00	-1	689	-0.15%
2020/12/30	1	129.50	2	130.75	129.50	-1	685	-0.15%
2020/12/29	1	126.00	1	127.50	126.00	0	680	0.00%
2020/12/28	2	131.75	0	0.00	130.50	2	679	0.29%
2020/12/23	4	141.88	1	150.50	138.00	3	677	0.44%
2020/12/22	5	140.50	5	140.60	147.00	0	670	0.00%
2020/12/18	1	135.00	1	136.00	135.00	0	665	0.00%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/12/16	2	136.75	1	138.00	139.00	1	709	0.14%
2020/12/15	2	136.50	3	138.33	135.00	-1	757	-0.13%
2020/12/14	4	137.75	2	138.00	138.00	2	760	0.26%
2020/12/11	1	140.00	0	0.00	137.00	1	761	0.13%
2020/12/10	3	149.50	5	154.00	146.00	-2	752	-0.27%
2020/12/09	3	162.33	1	163.50	162.00	2	735	0.27%
2020/12/08	1	166.00	1	168.00	163.00	0	739	0.00%
2020/12/07	0	0.00	1	179.00	162.00	-1	740	-0.14%
2020/12/04	5	178.20	6	179.08	176.00	-1	742	-0.13%
2020/12/03	2	175.00	0	0.00	175.00	2	768	0.26%
2020/12/02	2	177.75	2	178.25	178.50	0	775	0.00%
2020/12/01	2	178.50	2	179.00	176.00	0	773	0.00%
2020/11/30	4	174.38	2	177.50	179.00	2	753	0.27%
2020/11/27	4	165.25	4	166.63	167.00	0	739	0.00%
2020/11/26	4	156.88	4	158.13	159.00	0	727	0.00%
2020/11/25	2	154.50	1	157.00	154.00	1	724	0.14%
2020/11/24	1	153.50	4	154.50	153.50	-3	722	-0.42%
2020/11/23	4	153.50	0	0.00	153.50	4	723	0.55%
2020/11/20	1	149.50	3	151.83	154.50	-2	725	-0.28%
2020/11/19	1	159.50	0	0.00	153.50	1	722	0.14%
2020/11/18	3	145.50	5	143.80	151.00	-2	692	-0.29%
2020/11/12	2	135.50	1	141.50	134.00	1	694	0.14%
2020/11/11	1	141.50	1	145.50	141.50	0	689	0.00%
2020/11/10	4	148.25	2	150.75	142.50	2	687	0.29%
2020/11/09	5	145.50	1	152.50	152.50	4	665	0.60%
2020/11/04	1	137.00	1	137.50	140.50	0	743	0.00%
2020/11/03	3	135.00	2	135.00	137.00	1	781	0.13%
2020/10/29	2	146.00	2	146.50	147.00	0	831	0.00%
2020/10/26	2	151.00	1	151.00	148.00	1	907	0.11%
2020/10/23	3	158.83	1	159.50	158.50	2	942	0.21%
2020/10/22	0	0.00	1	160.50	157.00	-1	946	-0.11%
2020/10/21	1	163.50	1	161.00	164.00	0	964	0.00%
2020/10/20	1	157.00	0	0.00	156.50	1	975	0.10%
2020/10/19	1	151.50	1	152.50	151.50	0	1,019	0.00%
2020/10/16	1	152.00	1	149.50	151.00	0	1,028	0.00%
2020/10/15	0	0.00	1	151.00	149.50	-1	1,031	-0.10%
2020/10/14	3	149.50	2	150.50	147.50	1	1,041	0.10%
2020/10/13	3	148.67	1	156.00	147.00	2	1,043	0.19%
2020/10/12	2	163.50	1	166.50	161.00	1	1,034	0.10%
2020/10/08	0	0.00	1	181.50	178.50	-1	1,034	-0.10%
2020/10/07	1	178.50	0	0.00	178.50	1	1,060	0.09%
2020/10/06	1	179.50	1	180.00	180.50	0	1,072	0.00%
2020/10/05	1	181.50	1	183.00	179.00	0	1,090	0.00%
2020/09/29	4	186.13	4	181.88	180.50	0	1,133	0.00%
2020/09/25	1	191.00	1	190.50	188.00	0	1,183	0.00%
2020/09/24	1	197.00	1	193.50	196.00	0	1,186	0.00%
2020/09/23	1	200.00	1	204.50	200.00	0	1,199	0.00%
2020/09/22	1	207.50	1	211.50	206.00	0	1,202	0.00%
2020/09/18	1	208.00	2	210.50	219.00	-1	1,181	-0.08%
2020/09/16	1	199.00	1	196.50	196.50	0	1,144	0.00%
2020/09/15	2	190.50	1	192.50	189.50	1	1,142	0.09%
2020/09/14	1	187.50	1	191.50	189.50	0	1,155	0.00%
2020/09/10	1	198.50	2	205.25	198.00	-1	1,189	-0.08%
2020/09/09	3	208.00	3	208.67	204.00	0	1,188	0.00%
2020/09/08	2	213.50	1	225.00	206.00	1	1,183	0.08%
2020/09/07	2	208.00	2	217.25	220.00	0	1,163	0.00%
2020/09/04	1	201.50	1	204.00	200.00	0	1,165	0.00%
2020/09/03	3	202.00	0	0.00	199.00	3	1,183	0.25%
2020/08/31	1	203.50	5	207.20	204.00	-4	1,234	-0.32%
2020/08/28	1	213.50	2	213.00	205.00	-1	1,239	-0.08%
2020/08/27	0	0.00	1	210.50	213.00	-1	1,233	-0.08%
2020/08/26	4	210.25	0	0.00	206.50	4	1,226	0.33%
2020/08/21	2	210.25	3	216.67	213.00	-1	1,211	-0.08%
2020/08/20	6	214.25	1	236.00	223.00	5	1,211	0.41%
2020/08/19	2	212.75	1	222.00	222.50	1	1,192	0.08%
2020/08/11	6	199.25	2	213.50	192.50	4	1,289	0.31%
2020/08/10	9	222.94	7	221.07	213.50	2	1,306	0.15%
2020/08/07	3	231.00	3	236.17	235.50	0	1,295	0.00%
2020/08/06	2	234.50	1	242.50	220.00	1	1,260	0.08%
2020/08/05	1	243.00	1	244.50	243.50	0	1,245	0.00%
2020/08/04	2	242.00	6	244.17	244.00	-4	1,240	-0.32%
2020/08/03	2	237.00	4	236.88	242.00	-2	1,207	-0.17%
2020/07/31	3	241.00	11	240.09	229.00	-8	1,180	-0.68%
2020/07/30	4	257.13	4	261.50	253.00	0	1,145	0.00%
2020/07/29	3	260.17	2	265.25	256.00	1	1,133	0.09%
2020/07/27	2	310.50	1	306.00	288.50	1	1,102	0.09%
2020/07/24	3	328.33	1	336.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	2	331.00	337.00	-2	1,066	-0.19%
2020/07/22	4	313.00	2	315.00	306.50	2	1,038	0.19%
2020/07/21	1	306.00	0	0.00	306.00	1	1,044	0.10%
2020/07/20	2	299.50	3	295.17	308.00	-1	1,049	-0.10%
2020/07/17	1	320.00	1	330.00	310.00	0	1,044	0.00%
2020/07/15	1	326.50	1	329.00	329.50	0	1,034	0.00%
2020/07/09	1	307.00	1	318.00	309.00	0	1,062	0.00%
2020/07/08	2	333.00	1	324.00	326.50	1	1,062	0.09%
2020/07/07	2	322.25	1	338.00	319.50	1	1,051	0.10%
2020/07/06	2	365.50	0	0.00	355.00	2	1,077	0.19%
2020/07/03	1	392.50	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	1	413.00	400.00	-1	1,043	-0.10%
2020/06/30	2	383.75	0	0.00	388.00	2	1,027	0.19%
2020/06/24	1	385.00	0	0.00	381.50	1	1,010	0.10%
2020/06/19	1	401.50	1	408.50	399.00	0	1,011	0.00%
2020/06/15	1	417.50	1	403.00	405.00	0	969	0.00%
2020/06/12	1	406.50	1	398.50	397.50	0	966	0.00%
2020/06/10	3	402.67	3	402.17	402.00	0	955	0.00%
2020/06/09	3	390.00	3	376.67	380.50	0	939	0.00%
2020/06/08	0	0.00	1	390.00	384.00	-1	932	-0.11%
2020/06/05	0	0.00	1	350.00	359.00	-1	910	-0.11%
2020/05/22	0	0.00	2	320.25	316.00	-2	1,164	-0.17%
2020/05/21	0	0.00	1	315.00	311.00	-1	1,178	-0.08%
2020/05/19	12	295.79	7	288.86	271.50	5	1,185	0.42%
2020/05/18	3	276.83	7	291.21	301.50	-4	1,108	-0.36%
2020/05/15	8	264.31	5	273.30	274.50	3	1,064	0.28%
2020/05/12	1	200.50	0	0.00	207.00	1	987	0.10%
2020/05/11	1	204.00	1	203.50	204.00	0	981	0.00%
2020/05/05	0	0.00	1	204.00	204.00	-1	962	-0.10%
2020/05/04	1	188.00	1	186.00	186.00	0	958	0.00%
2020/04/30	1	156.00	0.2	172.50	172.50	0.8	953	0.08%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	1	177.00	0	0.00	193.00	1	940	0.11%
2020/04/21	2	134.00	1	133.50	134.50	1	874	0.11%
2020/04/20	1	122.50	3	120.33	122.50	-2	857	-0.23%
2020/04/16	1	125.00	2	124.25	126.00	-1	837	-0.12%
2020/04/15	1	118.00	6	120.83	118.00	-5	820	-0.61%
2020/04/14	2	105.50	0	0.00	111.50	2	769	0.26%
2020/04/13	0	0.00	1	102.00	101.50	-1	751	-0.13%
2020/04/10	1	99.30	0	0.00	99.10	1	729	0.14%
2020/04/09	1	99.50	5	101.10	98.10	-4	715	-0.56%
2020/04/06	0	0.00	2	78.45	77.60	-2	655	-0.30%
2020/03/31	1	78.50	0	0.00	77.80	1	648	0.15%
2020/03/30	5	79.12	0	0.00	78.40	5	643	0.78%
2020/03/27	0	0.00	3	75.83	78.30	-3	641	-0.47%
2020/03/25	0	0.00	3	68.47	68.90	-3	631	-0.48%
2020/03/24	1	64.50	0	0.00	62.70	1	632	0.16%
2020/03/23	0	0.00	1	69.00	63.20	-1	630	-0.16%
2020/03/20	1	69.60	0	0.00	69.00	1	624	0.16%
2020/03/19	2	72.50	0	0.00	69.50	2	620	0.32%
2020/03/18	0	0.00	2	77.00	74.00	-2	612	-0.33%
2020/03/17	2	73.95	0	0.00	73.50	2	614	0.33%
2020/03/16	0	0.00	6	66.68	69.80	-6	611	-0.98%
2020/03/11	1	77.20	1	80.00	78.30	0	605	0.00%
2020/03/10	1	68.80	1	78.00	73.50	0	607	0.00%
2020/03/09	6	78.33	0	0.00	76.30	6	593	1.01%
2020/03/04	0	0.00	1	89.90	89.00	-1	568	-0.18%
2020/03/03	6	97.77	2	92.75	94.50	4	572	0.70%
2020/03/02	0	0.00	2	94.50	94.60	-2	535	-0.37%
2020/02/27	0	0.00	17	84.50	86.00	-17	525	-3.24%
2020/02/26	14	76.64	2	75.30	78.20	12	507	2.36%
2020/02/25	5	78.56	4	73.38	71.10	1	463	0.22%
2020/02/24	3	71.13	0	0.00	73.50	3	433	0.69%
2020/02/21	10	64.26	0	0.00	66.90	10	411	2.43%
2020/02/20	2	60.10	0	0.00	60.90	2	387	0.52%
2020/02/19	7	59.87	0	0.00	60.00	7	387	1.80%
2020/02/12	0	0.00	1	61.70	61.70	-1	393	-0.25%
2020/02/10	1	62.20	0	0.00	62.00	1	409	0.24%
2020/02/06	0	0.00	1	62.10	62.00	-1	428	-0.23%
2020/02/04	2	62.40	1	62.40	62.10	1	425	0.24%
2020/02/03	1	61.00	0	0.00	63.60	1	421	0.24%
2020/01/30	0	0.00	1	58.60	56.90	-1	409	-0.24%
2020/01/08	0	0.00	1	61.10	62.90	-1	392	-0.25%
2020/01/07	1	61.40	0	0.00	61.40	1	388	0.26%
2020/01/03	0	0.00	1	67.00	63.50	-1	381	-0.26%
2019/12/26	0	0.00	1	66.60	67.90	-1	364	-0.27%
2019/12/25	0	0.00	1	67.80	67.50	-1	360	-0.28%
2019/12/23	2	68.25	0	0.00	69.70	2	351	0.57%
2019/12/19	0	0.00	1	66.60	66.00	-1	338	-0.30%
2019/12/13	0	0.00	1	61.00	60.00	-1	317	-0.32%
2019/12/12	2	59.90	0	0.00	61.20	2	312	0.64%
2019/12/10	0	0.00	2	64.40	65.40	-2	292	-0.68%
2019/11/29	2	58.20	0	0.00	59.20	2	232	0.86%
2019/11/28	2	58.85	0	0.00	60.50	2	216	0.92%
2019/11/27	0	0.00	1	56.20	56.10	-1	196	-0.51%
2019/11/22	0	0.00	2	47.70	51.00	-2	128	-1.55%
2019/11/15	2	46.80	0	0.00	46.50	2	117	1.71%
2019/11/14	0	0.00	1	47.00	46.80	-1	115	-0.86%
2019/11/06	1	46.90	0	0.00	46.25	1	87	1.14%
2019/11/05	0	0.00	1	46.55	46.55	-1	78	-1.27%
2019/08/20	0	0.00	1	39.05	39.00	-1	80	-1.24%
2019/08/19	1	39.60	0	0.00	39.05	1	80	1.24%
2019/07/25	0	0.00	1	40.60	41.10	-1	66	-1.50%
2019/07/19	1	40.00	0	0.00	40.00	1	60	1.64%
2019/06/10	0	0.00	5	39.85	40.00	-5	78	-6.38%
2019/06/05	5	41.69	0	0.00	41.65	5	75	6.67%
2019/05/27	1	40.85	1	41.10	40.60	0	83	0.00%
2019/01/21	0	0.00	1	41.05	39.90	-1	216	-0.46%
2019/01/18	0	0.00	1	41.80	41.20	-1	219	-0.46%
2019/01/07	2	44.23	0	0.00	45.00	2	250	0.80%
2019/01/03	0	0.00	1	40.10	40.50	-1	235	-0.42%
2018/12/26	1	39.55	0	0.00	39.00	1	242	0.41%
2018/12/25	0	0.00	1	41.00	41.00	-1	244	-0.41%
2018/11/22	0	0.00	1	32.10	31.20	-1	248	-0.40%
2018/10/19	0	0.00	3	36.20	37.20	-3	198	-1.51%
2018/10/16	0	0.00	3	32.20	32.00	-3	166	-1.80%
2018/10/15	3	31.00	1	31.05	31.05	2	157	1.27%
2018/10/05	0	0.00	1	28.00	27.25	-1	131	-0.76%
2018/10/04	1	28.90	3	28.30	28.90	-2	127	-1.57%
2018/10/03	0	0.00	11	25.57	26.30	-11	122	-8.99%
2018/10/02	4	26.01	1	26.65	26.30	3	117	2.56%
2018/09/26	1	29.80	0	0.00	29.95	1	103	0.97%
2018/09/25	0	0.00	5	30.85	31.55	-5	96	-5.18%
2018/09/21	3	26.17	0	0.00	28.70	3	82	3.66%
2018/09/20	0	0.00	1	26.90	26.10	-1	76	-1.31%
2018/09/19	1	27.00	1	27.55	27.55	0	69	0.00%
2018/09/18	10	28.70	0	0.00	28.70	10	58	16.96%
2018/09/05	0	0.00	1	21.90	21.90	-1	42	-2.33%
2018/09/03	0	0.00	1	21.30	21.40	-1	45	-2.22%
2018/08/23	1	21.95	0	0.00	21.95	1	46	2.16%
2018/06/27	1	19.50	0	0.00	19.50	1	19	5.12%
2018/06/11	2	20.10	0	0.00	20.10	2	17	11.22%
2018/04/12	0	0.00	2	19.25	19.00	-2	13	-14.96%
2018/03/31	0	0.00	1	18.85	18.85	-1	12	-7.81%
2018/03/26	0	0.00	1	19.15	19.10	-1	13	-7.53%
2018/01/29	2	19.30	0	0.00	19.30	2	18	10.60%