安克 (4188)-元大-崇德券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
87張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.10	0	0.00	27.15	1	451	0.22%
2024/04/25	1	27.05	0	0.00	27.10	1	521	0.19%
2024/04/23	0	0.00	2	27.10	27.10	-2	686	-0.29%
2024/04/19	1	24.05	0	0.00	24.55	1	717	0.14%
2024/04/16	1	25.40	1	25.70	25.40	0	714	0.00%
2024/04/08	2	27.85	0	0.00	27.40	2	751	0.27%
2024/03/29	1	29.25	0	0.00	29.50	1	743	0.13%
2024/03/25	0	0.00	3	28.50	29.00	-3	746	-0.40%
2024/03/21	0	0.00	1	28.50	27.95	-1	752	-0.13%
2024/03/19	3	27.83	0	0.00	27.80	3	753	0.40%
2024/03/14	0	0.00	1	29.05	29.00	-1	764	-0.13%
2024/03/11	0	0.00	20	29.95	30.00	-20	783	-2.55%
2024/02/29	0	0.00	1	30.70	30.50	-1	916	-0.11%
2024/02/27	0	0.00	1	30.20	30.10	-1	944	-0.11%
2024/02/23	2	29.95	2	29.75	29.65	0	1,019	0.00%
2024/02/20	2	30.30	0	0.00	30.60	2	1,026	0.19%
2024/02/19	0	0.00	3	31.03	30.80	-3	1,031	-0.29%
2024/02/16	2	30.55	3	31.00	30.10	-1	1,053	-0.09%
2024/02/15	6	30.62	0	0.00	30.70	6	1,061	0.56%
2024/02/01	2	33.78	1	34.35	34.00	1	1,075	0.09%
2024/01/31	2	33.10	2	34.30	34.30	0	1,102	0.00%
2024/01/30	0	0.00	1	32.40	32.40	-1	1,120	-0.09%
2024/01/26	1	33.70	1	33.30	32.60	0	1,152	0.00%
2024/01/25	1	33.80	0	0.00	33.85	1	1,183	0.08%
2024/01/24	1	35.10	3	35.73	34.90	-2	1,196	-0.17%
2024/01/23	1	33.60	4	33.91	33.60	-3	1,177	-0.25%
2024/01/22	2	35.00	1	35.25	34.70	1	1,151	0.09%
2024/01/19	14	34.38	1	34.80	34.95	13	1,110	1.17%
2024/01/18	2	36.05	14	36.80	37.40	-12	1,038	-1.16%
2024/01/17	4	33.56	37	33.71	34.00	-33	951	-3.47%
2024/01/16	27	30.87	7	30.56	31.05	20	862	2.32%
2024/01/09	1	28.00	2	28.75	27.60	-1	822	-0.12%
2024/01/05	1	28.85	0	0.00	28.65	1	815	0.12%
2024/01/04	2	28.20	0	0.00	28.30	2	810	0.25%
2024/01/03	25	28.63	0	0.00	29.30	25	796	3.14%
2023/12/25	2	26.90	0	0.00	26.90	2	775	0.26%
2023/12/19	0	0.00	1	28.55	28.40	-1	772	-0.13%
2023/12/08	2	28.08	0	0.00	28.00	2	748	0.27%
2023/12/05	4	29.60	1	29.85	29.20	3	725	0.41%
2023/12/01	0	0.00	1	31.00	30.30	-1	712	-0.14%
2023/11/30	5	29.79	0	0.00	30.00	5	703	0.71%
2023/11/29	4	31.20	0	0.00	30.80	4	692	0.58%
2023/11/28	1	32.90	1	32.00	33.50	0	672	0.00%
2023/11/27	5	32.02	0	0.00	32.80	5	637	0.78%
2023/11/24	1	30.20	0	0.00	29.85	1	587	0.17%
2023/11/22	1	28.40	1	29.10	28.50	0	499	0.00%
2023/11/16	1	26.25	0	0.00	26.20	1	453	0.22%
2023/11/13	0	0.00	1	25.75	25.50	-1	406	-0.25%
2023/11/10	1	24.75	0	0.00	25.10	1	408	0.24%
2023/11/03	0	0.00	2	27.00	27.55	-2	282	-0.71%
2023/11/02	2	25.00	2	25.88	27.90	0	254	0.00%
2023/11/01	1	24.35	10	25.18	25.50	-9	211	-4.25%
2023/10/18	1	19.90	0	0.00	19.95	1	354	0.28%
2023/10/11	0	0.00	1	21.75	21.35	-1	372	-0.27%
2023/10/03	2	21.58	0	0.00	21.70	2	374	0.53%
2023/09/27	2	21.05	0	0.00	21.20	2	377	0.53%
2023/09/21	6	22.55	7	22.96	22.50	-1	383	-0.26%
2023/09/14	5	20.72	0	0.00	20.75	5	385	1.30%
2023/09/08	2	22.20	0	0.00	22.20	2	381	0.52%
2023/09/06	0	0.00	1	22.55	22.80	-1	382	-0.26%
2023/09/04	1	21.50	0	0.00	21.60	1	378	0.26%
2023/09/01	0	0.00	2	20.75	22.15	-2	384	-0.52%
2023/08/31	2	20.15	0	0.00	20.15	2	382	0.52%
2023/08/28	0	0.00	1	20.10	19.75	-1	379	-0.26%
2023/08/25	1	19.75	0	0.00	19.95	1	377	0.26%
2023/08/18	0	0.00	1	20.85	20.50	-1	369	-0.27%
2023/08/17	1	21.40	0	0.00	21.70	1	367	0.27%
2023/08/16	0	0.00	2	22.50	22.55	-2	359	-0.56%
2023/08/14	1	19.75	0	0.00	19.50	1	344	0.29%
2023/08/11	1	20.00	0	0.00	20.20	1	340	0.29%
2023/08/10	0	0.00	5	21.33	20.50	-5	335	-1.49%
2023/07/27	1	26.30	0	0.00	26.15	1	270	0.37%
2023/07/26	1	27.50	3	28.67	27.95	-2	253	-0.79%
2023/07/21	6	20.66	0	0.00	22.40	6	161	3.72%
2023/07/17	0	0.00	3	18.30	18.15	-3	115	-2.61%
2023/07/14	3	17.60	0	0.00	17.55	3	114	2.62%
2023/07/11	0	0.00	5	17.60	17.85	-5	114	-4.35%
2023/07/07	5	19.40	0	0.00	18.65	5	111	4.50%
2023/07/03	0	0.00	2	19.05	19.05	-2	101	-1.98%
2023/06/07	1	18.30	0	0.00	17.80	1	68	1.45%
2022/12/23	0	0.00	0	16.50	16.55	0	60	-0.01%
2022/12/20	0	16.10	5	16.20	16.45	-5	59	-8.45%
2022/12/19	5	17.34	0	17.60	17.20	5	55	8.98%
2022/12/14	0	16.10	0	0.00	16.00	0	48	0.02%
2022/12/02	0	0.00	30	14.90	15.05	-30	28	-104.90%
2022/11/28	1	14.90	0	0.00	14.90	1	33	3.00%
2022/11/15	1	15.05	0	0.00	15.05	1	66	1.51%
2022/09/16	3	17.30	0	0.00	17.30	3	69	4.32%
2022/09/15	9	17.43	0	0.00	17.45	9	69	12.93%
2022/09/14	1	17.45	0	0.00	17.45	1	69	1.45%
2022/09/08	1	17.60	0	0.00	17.60	1	67	1.48%
2022/09/07	1	17.55	0	0.00	17.55	1	67	1.49%
2022/09/05	0	0.00	0	18.00	17.80	0	65	-0.02%
2022/09/02	1	17.50	0	0.00	17.25	1	60	1.64%
2022/08/31	5	17.41	0	0.00	17.35	5	60	8.26%
2022/08/30	5	17.25	0	0.00	17.05	5	58	8.56%
2022/08/24	0	17.50	0	0.00	17.55	0	49	0.02%
2022/08/23	2	19.00	0	0.00	18.10	2	45	4.43%
2021/12/16	1	20.30	0	0.00	20.75	1	84	1.18%
2021/12/15	0	0.00	1	18.85	18.90	-1	67	-1.48%
2021/11/26	2	17.50	0	0.00	17.50	2	63	3.15%
2021/05/03	0	0.00	2	19.05	19.10	-2	67	-2.97%
2021/04/27	2	19.10	0	0.00	19.10	2	66	3.03%
2021/03/05	0	0.00	1	19.10	19.30	-1	58	-1.72%
2021/02/22	1	20.70	0	0.00	20.35	1	60	1.66%
2020/08/18	0	0.00	1	20.00	20.25	-1	640	-0.16%
2020/08/17	0	0.00	3	19.52	19.50	-3	638	-0.47%
2020/08/13	4	19.85	0	0.00	19.55	4	636	0.63%
2020/08/12	0	0.00	4	20.01	20.20	-4	633	-0.63%
2020/07/31	0	0.00	3	23.45	23.20	-3	627	-0.48%
2020/07/29	6	22.58	0	0.00	23.75	6	624	0.96%
2020/07/16	0	0.00	6	30.28	29.90	-6	554	-1.08%
2020/07/15	3	29.45	1	29.50	29.90	2	545	0.37%
2020/07/13	1	34.85	0	0.00	32.85	1	520	0.19%
2020/07/10	3	34.72	0	0.00	36.45	3	498	0.60%
2020/07/07	0	0.00	1	27.80	27.65	-1	386	-0.26%
2020/07/06	0	0.00	14	28.81	28.85	-14	378	-3.70%
2020/07/03	0	0.00	5	28.70	29.25	-5	371	-1.35%
2020/07/02	15	30.69	0	0.00	30.25	15	361	4.15%
2020/06/29	5	30.55	0	0.00	30.20	5	329	1.52%
2020/06/24	4	30.74	0	0.00	30.50	4	314	1.27%
2020/02/26	0	0.00	2	21.55	21.75	-2	33	-6.03%
2019/12/11	3	24.50	0	0.00	23.95	3	31	9.48%
2019/10/28	0	0.00	3	24.30	24.15	-3	39	-7.59%
2019/08/30	2	23.00	0	0.00	23.00	2	61	3.27%
2019/08/01	3	24.50	0	0.00	24.25	3	58	5.17%
2019/07/29	2	25.30	0	0.00	25.35	2	56	3.51%
2019/01/16	0	0.00	1	27.65	27.70	-1	56	-1.76%
2018/11/15	1	26.60	0	0.00	26.80	1	55	1.79%
2018/10/22	0	0.00	5	28.32	28.95	-5	61	-8.13%
2018/10/12	5	27.00	0	0.00	26.90	5	60	8.20%
2018/09/07	0	0.00	6	30.92	30.40	-6	71	-8.35%
2018/09/04	1	31.80	0	0.00	31.30	1	75	1.32%
2018/05/31	0	0.00	2	31.50	32.05	-2	391	-0.51%
2018/05/03	0	0.00	4	33.95	33.10	-4	392	-1.02%
2018/04/26	3	34.38	0	0.00	33.25	3	389	0.77%
2018/04/25	1	33.95	1	34.50	34.50	0	384	0.00%
2018/04/24	1	34.45	0	0.00	34.25	1	378	0.26%
2018/04/16	1	34.45	0	0.00	33.80	1	342	0.29%
2018/04/12	1	36.20	0	0.00	36.00	1	323	0.31%
2018/03/02	0	0.00	1	29.75	29.80	-1	97	-1.02%
2018/02/07	5	29.00	0	0.00	28.75	5	105	4.75%