耀億 (4430)-元大-崇德券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.65
漲跌
▲0.05
漲幅
+0.23%
成交量
18張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	21.60	0	0.00	21.55	0.1	13	0.82%
2024/05/02	0	21.80	0	0.00	21.60	0	13	0.08%
2024/04/02	0	0.00	5	21.40	21.40	-5	14	-33.52%
2024/02/26	5	22.40	0	0.00	22.30	5	21	23.51%
2024/01/08	0.2	21.95	0	0.00	21.70	0.2	22	0.91%
2023/12/28	0	0.00	0.2	21.55	21.45	-0.2	20	-0.79%
2023/11/15	0.1	20.90	0	0.00	20.75	0.1	13	0.74%
2023/08/23	1.1	22.01	0	0.00	22.55	1.1	18	5.89%
2023/07/06	0	23.10	0	0.00	23.05	0	22	0.20%
2023/06/21	0	23.25	0	0.00	23.30	0	19	0.05%
2023/04/18	1	23.10	0	0.00	23.05	1	18	5.43%
2023/04/14	1	23.15	0	0.00	23.15	1	17	5.58%
2023/04/13	0	23.25	0	0.00	22.95	0	17	0.07%
2022/07/21	0.1	21.25	0	0.00	21.00	0.1	27	0.36%
2022/07/18	0.1	21.40	0	0.00	21.20	0.1	26	0.19%
2022/07/13	1	21.71	0	0.00	21.25	1	19	5.21%
2022/02/23	0.1	23.97	0	0.00	23.75	0.1	21	0.47%
2022/01/26	1	23.95	0	0.00	23.90	1	22	4.36%
2021/12/23	1	25.10	0	0.00	25.10	1	23	4.26%
2021/12/09	0.1	23.85	0	0.00	23.70	0.1	17	0.49%
2021/12/06	1	23.65	0	0.00	23.65	1	16	5.91%
2021/10/04	1	23.10	0	0.00	23.65	1	19	5.15%
2021/09/02	1	23.60	0	0.00	23.55	1	26	3.72%
2021/07/13	0	0.00	5	25.40	25.00	-5	67	-7.45%
2021/05/25	2	25.23	2	26.00	25.95	0	90	0.00%
2021/05/13	5	24.70	0	0.00	25.75	5	88	5.64%
2021/05/12	0	0.00	0.1	24.05	26.00	-0.1	86	-0.12%
2021/05/05	1	25.95	1	26.75	25.80	0	77	0.00%
2021/05/04	1	25.85	0	0.00	25.85	1	77	1.29%
2021/04/21	0	0.00	1	27.90	27.45	-1	69	-1.43%
2021/04/19	1	29.10	3	29.20	29.30	-2	63	-3.13%
2021/04/13	0.1	27.45	0	0.00	27.50	0.1	48	0.21%
2021/04/06	0	0.00	1	26.80	26.80	-1	38	-2.60%
2021/03/25	5	25.00	0	0.00	25.10	5	25	19.41%
2021/03/24	10	25.08	0	0.00	25.10	10	24	40.22%
2021/03/23	15	25.33	0	0.00	25.35	15	24	62.16%
2021/01/20	1	23.10	0	0.00	23.15	1	23	4.27%
2020/12/03	1	23.40	0	0.00	23.45	1	20	4.78%
2020/10/08	2	24.00	2	24.55	23.80	0	41	0.00%
2020/08/25	0	0.00	2	26.30	26.30	-2	60	-3.31%
2020/07/09	1	26.00	0	0.00	25.90	1	65	1.53%
2020/06/15	0	0.00	1	25.35	25.35	-1	78	-1.28%
2020/06/08	1	25.50	0	0.00	25.70	1	115	0.86%
2020/05/06	0	0.00	6	24.71	24.60	-6	122	-4.90%
2020/04/30	1	25.10	0	0.00	24.95	1	126	0.79%
2020/03/25	0	0.00	1	21.80	21.85	-1	121	-0.82%
2020/03/12	2	28.08	0	0.00	28.05	2	84	2.38%
2020/02/05	0	0.00	1	32.40	32.95	-1	137	-0.73%
2020/01/30	1	31.95	0	0.00	31.65	1	166	0.60%
2020/01/16	1	32.30	0	0.00	32.30	1	166	0.60%
2019/12/24	1	32.45	0	0.00	32.60	1	159	0.63%
2019/12/03	1	33.10	0	0.00	33.15	1	184	0.54%
2019/11/29	1	33.40	0	0.00	33.40	1	187	0.53%
2019/11/14	2	34.08	2	34.30	33.90	0	195	0.00%
2019/11/05	0	0.00	4	37.00	35.00	-4	200	-1.99%
2019/11/01	4	37.00	0	0.00	36.40	4	172	2.31%
2019/10/30	4	36.00	8	36.00	36.55	-4	160	-2.49%
2019/10/29	4	35.00	0	0.00	34.85	4	148	2.69%
2019/08/28	0	0.00	1	32.85	32.90	-1	250	-0.40%
2019/08/26	0	0.00	2	32.65	33.25	-2	245	-0.81%
2019/08/12	1	31.60	0	0.00	31.25	1	233	0.43%
2019/08/07	2	32.30	0	0.00	31.60	2	226	0.88%
2019/07/24	0	0.00	12	37.99	37.65	-12	197	-6.08%
2019/07/23	0	0.00	10	37.75	37.80	-10	199	-5.00%
2019/07/22	0	0.00	10	37.79	37.50	-10	194	-5.14%
2019/07/19	0	0.00	28	37.35	37.50	-28	187	-14.95%
2019/07/17	3	36.50	8	36.85	37.25	-5	148	-3.37%
2019/07/15	9	35.76	4	35.95	35.80	5	121	4.11%
2019/07/12	6	34.25	6	34.40	34.10	0	100	0.00%
2019/07/11	0	0.00	3	33.00	33.20	-3	89	-3.37%
2019/07/09	3	32.70	0	0.00	32.70	3	83	3.59%
2019/05/28	0	0.00	3	32.80	32.90	-3	113	-2.64%
2019/04/30	0	0.00	3	33.15	33.00	-3	108	-2.76%
2019/04/29	3	32.40	0	0.00	32.65	3	107	2.80%
2019/03/25	0	0.00	1	32.00	30.80	-1	89	-1.12%
2019/03/22	1	30.20	0	0.00	30.40	1	77	1.29%
2018/09/12	0	0.00	1	27.65	27.80	-1	121	-0.82%
2018/09/04	0	0.00	3	27.92	28.25	-3	138	-2.16%
2018/08/23	0	0.00	1	28.50	28.10	-1	139	-0.72%
2018/08/22	2	27.15	0	0.00	27.25	2	137	1.46%
2018/08/16	1	27.70	0	0.00	27.90	1	141	0.70%
2018/08/03	0	0.00	1	27.90	27.70	-1	158	-0.63%
2018/06/27	2	27.70	0	0.00	27.70	2	160	1.25%
2018/06/25	1	27.50	0	0.00	27.20	1	156	0.64%
2018/06/21	3	32.70	5	32.70	32.70	-2	132	-1.51%
2018/05/28	0	0.00	5	32.65	32.55	-5	94	-5.28%
2018/05/22	0	0.00	5	31.50	31.60	-5	90	-5.54%
2018/05/14	0	0.00	2	29.00	28.85	-2	78	-2.54%
2018/05/11	10	29.00	0	0.00	29.00	10	76	13.12%
2018/05/10	9	28.36	10	28.70	29.20	-1	72	-1.39%
2018/04/16	3	26.00	3	27.20	26.45	0	44	0.00%
2018/01/29	0	0.00	1	24.80	24.75	-1	54	-1.84%
2018/01/17	0	0.00	2	24.90	24.95	-2	61	-3.23%
2018/01/10	2	25.00	0	0.00	25.00	2	60	3.29%