金雨 (4503)-元大-崇德券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.0
漲跌
▲0.9
漲幅
+1.58%
成交量
358張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	57.93	0	0.00	58.00	14	1,611	0.87%
2024/04/11	0	0.00	1	59.80	59.50	-1	1,597	-0.06%
2024/04/09	1	61.50	1	62.60	62.30	0	1,583	0.00%
2024/04/01	2	62.25	0	0.00	61.90	2	1,573	0.13%
2024/03/27	1	65.20	3	65.33	64.20	-2	1,545	-0.13%
2024/03/26	2	63.25	0	0.00	61.10	2	1,504	0.13%
2024/03/22	25.1	63.96	1	63.20	65.40	24.1	1,474	1.63%
2024/03/21	1	65.20	1	66.70	64.00	0	1,446	0.00%
2024/03/20	8.1	67.61	3	68.33	66.00	5.1	1,418	0.36%
2024/03/19	24.1	69.19	5	68.90	68.50	19.1	1,357	1.40%
2024/03/18	0	0.00	10	67.00	67.10	-10	1,091	-0.92%
2024/03/15	2	61.40	12	61.78	63.00	-10	911	-1.10%
2024/03/14	2	60.40	10	59.90	59.00	-8	887	-0.90%
2024/03/13	12	63.05	5	66.90	61.50	7	885	0.79%
2024/03/11	10	62.09	3	62.13	62.70	7	825	0.85%
2024/03/08	1	60.10	2	59.15	59.00	-1	819	-0.12%
2024/03/07	1	62.40	0	0.00	60.90	1	821	0.12%
2024/03/04	0	0.00	1	61.70	60.80	-1	862	-0.12%
2024/03/01	0	0.00	1	63.80	62.60	-1	849	-0.12%
2024/02/29	0	0.00	2	65.45	65.00	-2	830	-0.24%
2024/02/27	30	66.68	4	67.75	67.20	26	798	3.26%
2024/02/23	1	63.10	0	0.00	61.90	1	643	0.16%
2024/02/20	10	61.90	0	0.00	61.00	10	596	1.68%
2024/02/19	10	61.93	5	60.30	60.50	5	568	0.88%
2024/02/16	10	59.50	51	58.97	60.50	-41	532	-7.71%
2024/02/15	23	58.93	1	59.00	59.60	22	483	4.55%
2024/02/05	10	56.64	0	0.00	56.10	10	439	2.28%
2024/02/02	10	56.30	0	0.00	54.50	10	425	2.35%
2024/01/19	0	0.00	3	50.80	50.90	-3	440	-0.68%
2024/01/12	0	0.00	3	53.77	53.10	-3	501	-0.60%
2023/12/28	2	52.10	0	0.00	52.50	2	1,189	0.17%
2023/12/27	20	52.00	0	0.00	51.90	20	1,188	1.68%
2023/12/14	0	0.00	1	56.10	54.10	-1	1,189	-0.08%
2023/12/12	0	0.00	1	56.50	55.40	-1	1,183	-0.08%
2023/12/11	0	0.00	15	56.63	56.20	-15	1,182	-1.27%
2023/11/30	11	57.76	3	58.10	57.10	8	1,137	0.70%
2023/11/29	0	0.00	1	56.60	56.60	-1	1,084	-0.09%
2023/11/27	3	51.60	1	51.50	50.80	2	1,065	0.19%
2023/11/24	25	51.06	0	0.00	51.00	25	1,065	2.35%
2023/11/22	1	51.50	0	0.00	51.10	1	1,079	0.09%
2023/11/17	1	53.70	1	52.50	52.60	0	1,087	0.00%
2023/11/16	1	52.60	1	52.10	52.50	0	1,085	0.00%
2023/11/13	20	51.50	4	52.30	52.10	16	1,082	1.48%
2023/11/10	1	50.20	0	0.00	50.30	1	1,080	0.09%
2023/11/08	1	52.70	6	51.80	52.00	-5	1,080	-0.46%
2023/11/06	2	52.70	0	0.00	53.40	2	1,085	0.18%
2023/11/03	0	0.00	1	53.00	52.70	-1	1,096	-0.09%
2023/11/01	20	50.53	0	0.00	51.00	20	1,099	1.82%
2023/10/25	1	59.50	1	58.50	56.60	0	1,186	0.00%
2023/10/20	0	0.00	5	61.38	60.00	-5	1,359	-0.37%
2023/10/19	1	61.10	45	61.11	60.10	-44	1,354	-3.25%
2023/10/18	1	58.30	0	0.00	58.20	1	1,347	0.07%
2023/10/17	2	62.75	0	0.00	64.20	2	1,343	0.15%
2023/10/16	9	66.59	203	66.52	65.20	-194	1,306	-14.85%	大賣/鉅額交易
2023/10/13	8	63.66	12	65.09	66.00	-4	1,110	-0.36%
2023/10/12	4	59.40	3	58.97	60.00	1	999	0.10%
2023/10/11	2	57.45	0	0.00	58.40	2	965	0.21%
2023/10/06	1	55.90	2	57.50	58.00	-1	914	-0.11%
2023/10/05	3	51.83	3	51.80	52.80	0	847	0.00%
2023/10/03	2	49.80	0	0.00	48.60	2	938	0.21%
2023/09/27	10	49.68	0	0.00	49.30	10	1,207	0.83%
2023/09/26	27	50.39	0	0.00	49.90	27	1,243	2.17%
2023/09/25	15	50.18	0	0.00	50.90	15	1,293	1.16%
2023/09/21	5	49.50	0	0.00	48.90	5	1,373	0.36%
2023/09/19	20	50.50	0	0.00	50.20	20	1,637	1.22%
2023/09/18	20	51.00	0	0.00	51.00	20	1,720	1.16%
2023/09/13	0	0.00	1	51.60	52.30	-1	1,765	-0.06%
2023/09/12	0	0.00	2	51.80	51.00	-2	1,772	-0.11%
2023/09/11	0	0.00	1	52.20	52.30	-1	1,778	-0.06%
2023/09/08	0	0.00	2	54.05	54.10	-2	1,784	-0.11%
2023/09/07	0	0.00	5	54.42	54.30	-5	1,797	-0.28%
2023/09/06	0	0.00	5	55.20	55.20	-5	1,833	-0.27%
2023/09/05	0	0.00	7	53.54	53.90	-7	1,843	-0.38%
2023/09/04	0	0.00	3	52.60	53.00	-3	1,878	-0.16%
2023/09/01	1	53.60	0	0.00	53.60	1	1,917	0.05%
2023/08/29	51	54.37	0	0.00	54.60	51	1,954	2.61%
2023/08/28	1	55.10	0	0.00	55.70	1	1,974	0.05%
2023/08/25	2	55.00	0	0.00	57.30	2	2,010	0.10%
2023/08/16	0	0.00	1	59.60	61.20	-1	2,203	-0.05%
2023/08/14	50	61.74	0	0.00	61.00	50	2,266	2.21%
2023/08/11	2	62.45	2	63.70	62.80	0	2,304	0.00%
2023/08/09	0	0.00	1	66.80	65.50	-1	2,393	-0.04%
2023/08/08	1	65.10	0	0.00	64.60	1	2,519	0.04%
2023/08/02	1	65.00	0	0.00	64.40	1	3,311	0.03%
2023/07/31	0	0.00	10	73.87	72.00	-10	3,282	-0.30%
2023/07/27	1	78.00	6.2	78.09	77.50	-5.2	3,243	-0.16%
2023/07/26	1	75.50	1	76.90	76.00	0	3,131	0.00%
2023/07/25	5	73.50	0	0.00	73.30	5	3,082	0.16%
2023/07/21	1	72.60	1	72.90	73.00	0	3,059	0.00%
2023/07/20	2	73.20	1	72.90	74.30	1	3,052	0.03%
2023/07/17	3.2	71.78	3	72.00	72.00	0.2	3,040	0.01%
2023/07/14	1	72.90	1	70.80	70.60	0	3,033	0.00%
2023/07/13	0	0.00	5	71.38	71.00	-5	3,024	-0.17%
2023/07/12	6	70.08	0	0.00	70.60	6	3,026	0.20%
2023/07/11	1	75.50	0	0.00	72.70	1	3,026	0.03%
2023/07/10	2	76.30	0	0.00	75.10	2	3,029	0.07%
2023/07/06	0	0.00	5	74.40	73.60	-5	3,053	-0.16%
2023/07/05	2	78.00	12	81.42	77.00	-10	3,052	-0.33%
2023/07/04	0	0.00	4	80.10	80.10	-4	2,898	-0.14%
2023/07/03	4	71.00	0	0.00	72.90	4	2,868	0.14%
2023/06/30	2	71.40	3	71.13	71.90	-1	2,830	-0.04%
2023/06/29	1	68.70	0	0.00	69.00	1	2,780	0.04%
2023/06/27	54	70.43	0	0.00	67.00	54	2,708	1.99%
2023/06/26	0	0.00	3	69.97	70.10	-3	2,503	-0.12%
2023/06/14	2	62.00	2	61.60	61.70	0	2,391	0.00%
2023/06/13	1	60.10	3	60.63	60.60	-2	2,385	-0.08%
2023/06/12	52	61.76	0	0.00	60.80	52	2,382	2.18%
2023/06/08	1	64.60	1	65.40	64.60	0	2,347	0.00%
2023/06/07	0	0.00	1.2	65.76	66.10	-1.2	2,324	-0.05%
2023/06/05	0	0.00	5	62.90	62.80	-5	2,294	-0.22%
2023/06/02	0	0.00	1	63.90	63.10	-1	2,299	-0.04%
2023/06/01	3	65.37	1	65.00	65.10	2	2,291	0.09%
2023/05/31	1	65.40	3	64.53	65.60	-2	2,267	-0.09%
2023/05/30	3	62.00	1	62.20	63.20	2	2,239	0.09%
2023/05/29	4	61.90	4	61.80	62.00	0	2,202	0.00%
2023/05/26	0	0.00	4	58.95	59.80	-4	2,188	-0.18%
2023/05/25	1	58.81	0	0.00	58.70	1	2,181	0.05%
2023/05/24	3	60.67	3	61.07	59.60	0	2,213	0.00%
2023/05/23	0.2	60.70	12	60.47	60.60	-11.8	2,241	-0.53%
2023/05/22	12	58.18	0	0.00	60.30	12	2,289	0.52%
2023/05/19	2	62.20	2	63.10	62.70	0	2,280	0.00%
2023/05/18	3	62.47	2	61.10	62.20	1	2,263	0.04%
2023/05/17	0	0.00	5	62.02	62.40	-5	2,244	-0.22%
2023/05/16	0	0.00	9	60.60	60.70	-9	2,245	-0.40%
2023/05/15	2	59.60	1	59.70	59.10	1	2,262	0.04%
2023/05/12	2	59.15	25	58.51	59.60	-23	2,248	-1.02%
2023/05/11	37	68.16	26	70.18	62.00	11	2,150	0.51%
2023/05/10	13	63.42	14	64.46	67.60	-1	1,715	-0.06%
2023/05/09	2	60.65	3	62.17	61.50	-1	1,521	-0.07%
2023/05/05	0	0.00	0	53.30	52.50	0	1,341	0.00%
2023/04/28	2	53.75	2	54.90	52.70	0	1,325	0.00%
2023/04/26	1	52.00	0	0.00	53.20	1	1,308	0.08%
2023/04/25	4	54.30	3	56.40	54.00	1	1,305	0.08%
2023/04/24	3	55.40	3	55.00	55.40	0	1,293	0.00%
2023/04/21	12	55.29	18	57.70	54.50	-6	1,286	-0.47%
2023/04/19	0	0.00	1	58.40	58.10	-1	1,229	-0.08%
2023/04/18	1	57.70	0	0.00	57.30	1	1,208	0.08%
2023/04/17	0	0.00	1	57.20	57.20	-1	1,198	-0.08%
2023/04/11	2	55.15	6	54.18	55.80	-4	1,128	-0.35%
2023/04/10	25	52.71	6	52.70	53.20	19	1,030	1.84%
2023/04/07	3	47.85	0	0.00	48.45	3	1,040	0.29%
2023/03/31	0	0.00	1	48.00	48.65	-1	1,104	-0.09%
2023/03/27	0	0.00	3	48.37	47.30	-3	1,085	-0.28%
2023/03/09	4	47.59	0	0.00	47.60	4	999	0.40%
2023/03/02	3	45.55	6	44.35	45.80	-3	937	-0.32%
2023/03/01	0	0.00	20	46.62	45.30	-20	922	-2.17%
2023/02/24	3	46.80	0	0.00	46.50	3	904	0.33%
2023/02/23	0	0.00	5	48.10	48.10	-5	887	-0.56%
2023/02/22	5	47.65	0	0.00	48.40	5	875	0.57%
2023/02/20	1	49.30	4	48.44	48.15	-3	796	-0.38%
2023/02/16	7	44.19	1	44.50	44.50	6	667	0.90%
2023/02/15	1	43.60	1	43.40	43.40	0	652	0.00%
2023/02/14	2	44.35	2	44.05	44.05	0	634	0.00%
2023/02/09	0	0.00	1	42.00	42.00	-1	516	-0.19%
2023/02/08	5	40.80	5	41.45	41.35	0	479	0.00%
2023/02/01	20	37.95	0	0.00	37.70	20	453	4.41%
2023/01/31	1	37.70	1	38.20	37.75	0	452	0.00%
2023/01/16	1	36.40	1	36.60	35.90	0	440	0.00%
2023/01/12	1	37.50	1	37.90	36.30	0	440	0.00%
2022/12/29	0	0.00	1	41.65	39.10	-1	459	-0.22%
2022/12/28	0	0.00	1	39.50	40.70	-1	434	-0.23%
2022/12/27	3	40.67	4	40.48	40.00	-1	429	-0.23%
2022/12/26	4	39.40	3	39.55	39.15	1	376	0.27%
2022/12/23	21	38.68	6	38.47	38.40	15	352	4.25%
2022/12/20	13	35.89	0	0.00	35.90	13	354	3.67%
2022/12/15	1	36.50	0	0.00	36.15	1	417	0.24%
2022/12/13	3	35.40	0	0.00	35.20	3	453	0.66%
2022/11/28	0	0.00	0	35.00	35.50	0	1,020	0.00%
2022/11/25	0	0.00	20	35.37	34.75	-20	1,029	-1.94%
2022/11/22	0	0.00	9	36.00	35.90	-9	1,079	-0.83%
2022/11/18	24	37.17	10	37.16	37.00	14	1,268	1.10%
2022/11/17	0	0.00	5	37.00	36.55	-5	1,317	-0.38%
2022/11/07	16	36.78	1	36.60	35.50	15	1,690	0.89%
2022/10/04	1	37.70	1	37.95	37.70	0	2,128	0.00%
2022/09/29	1	37.30	3	37.60	36.80	-2	2,275	-0.09%
2022/09/28	5	37.81	3	37.02	36.50	2	2,356	0.08%
2022/09/23	1	38.00	0	0.00	38.00	1	2,533	0.04%
2022/09/22	0	0.00	1	38.30	38.85	-1	2,563	-0.04%
2022/09/20	1	38.20	1	38.45	38.45	0	2,693	0.00%
2022/09/19	2	38.73	10	38.54	38.15	-8	2,870	-0.28%
2022/09/16	35	41.88	17	41.50	41.30	18	3,104	0.58%
2022/09/15	12	45.28	10	45.75	43.70	2	3,097	0.06%
2022/09/14	0	0.00	4	43.05	43.05	-4	3,148	-0.13%
2022/08/29	1	39.00	0	0.00	38.50	1	4,427	0.02%
2022/08/26	1	40.90	0	0.00	40.60	1	4,419	0.02%
2022/08/25	2	41.70	4	42.23	41.30	-2	4,385	-0.05%
2022/08/24	2	39.88	2	40.30	39.85	0	4,259	0.00%
2022/08/22	2	39.30	50	39.86	38.80	-48	4,236	-1.13%
2022/08/19	2	40.75	9	40.96	40.25	-7	4,272	-0.16%
2022/08/18	59	40.90	5	40.20	39.60	54	4,286	1.26%
2022/08/17	1	38.45	1	38.60	38.65	0	4,118	0.00%
2022/08/12	0	0.00	5	35.55	35.40	-5	4,139	-0.12%
2022/08/10	2	35.95	0	0.00	35.65	2	4,122	0.05%
2022/08/05	5	37.50	0	0.00	37.50	5	4,107	0.12%
2022/08/03	17	39.77	14	38.05	37.40	3	4,083	0.07%
2022/08/02	0	0.00	2	40.45	40.00	-2	4,073	-0.05%
2022/08/01	7	40.24	1	40.15	40.05	6	4,040	0.15%
2022/07/26	2	38.50	5	37.61	37.60	-3	3,966	-0.08%
2022/07/25	3	40.40	0	39.95	40.05	3	3,945	0.08%
2022/07/20	0	0.00	5	40.80	39.75	-5	3,899	-0.13%
2022/07/19	5	39.80	0	0.00	40.00	5	3,888	0.13%
2022/07/15	5	38.90	10	39.98	39.85	-5	3,900	-0.13%
2022/07/14	7	39.59	7	39.52	39.50	0	3,890	0.00%
2022/07/11	5	39.06	0	0.00	39.30	5	3,780	0.13%
2022/07/08	0	0.00	1	38.00	38.00	-1	3,734	-0.03%
2022/07/07	5	35.95	5	36.15	37.35	0	3,697	0.00%
2022/07/05	55	36.54	40	37.00	36.30	15	3,529	0.43%
2022/07/04	5	40.45	0	0.00	40.30	5	3,423	0.15%
2022/07/01	0	0.00	15	41.49	40.10	-15	3,364	-0.45%
2022/06/30	0	0.00	5	44.45	44.55	-5	3,293	-0.15%
2022/06/29	0	0.00	1	44.40	45.90	-1	3,237	-0.03%
2022/06/28	5	45.74	5	44.75	45.25	0	3,163	0.00%
2022/06/27	8	44.29	7	44.77	45.25	1	3,068	0.03%
2022/06/24	3	43.85	6	44.18	43.45	-3	2,864	-0.10%
2022/06/23	7	39.65	6	39.60	41.20	1	2,582	0.04%
2022/06/22	20	42.39	20	43.28	40.00	0	2,500	0.00%
2022/06/21	2	39.85	7	39.71	41.30	-5	2,175	-0.23%
2022/06/20	4	39.91	19	40.34	37.70	-15	1,992	-0.75%
2022/06/17	31	41.17	29	41.67	41.85	2	1,881	0.11%
2022/06/16	2	40.18	7	41.29	42.35	-5	1,523	-0.33%
2022/06/15	2	38.15	2	38.05	38.50	0	1,392	0.00%
2022/06/14	0	0.00	5	37.30	37.90	-5	1,315	-0.38%
2022/06/13	1	39.20	11	38.44	39.00	-10	1,200	-0.83%
2022/06/10	25	35.89	40	36.46	37.50	-15	914	-1.64%
2022/06/09	5	32.75	5	33.34	34.10	0	718	0.00%
2022/05/31	0	0.00	5	33.15	33.20	-5	639	-0.78%
2022/05/30	0	0.00	8	33.15	33.20	-8	617	-1.30%
2022/05/26	0	0.00	2	31.70	31.10	-2	542	-0.37%
2022/05/25	5	30.38	7	30.80	30.80	-2	466	-0.43%
2022/05/24	4	30.15	0	0.00	28.00	4	412	0.97%
2022/05/20	0	0.00	4	27.00	26.40	-4	342	-1.17%
2022/05/13	2	23.55	2	24.10	24.70	0	309	0.00%
2022/05/10	1	25.00	1	23.75	23.70	0	301	0.00%
2022/04/26	0	0.00	2	24.20	24.15	-2	295	-0.68%
2022/04/21	5	26.00	0	0.00	26.40	5	262	1.90%
2022/04/20	0	0.00	2	24.00	24.00	-2	219	-0.91%
2022/04/19	2	22.05	0	0.00	21.85	2	196	1.02%
2022/04/14	2	23.90	0	0.00	23.55	2	197	1.01%
2022/04/13	2	24.50	0	0.00	24.00	2	196	1.02%
2022/03/18	3	29.00	0	0.00	28.60	3	338	0.89%
2022/03/09	0	0.00	5	27.61	27.80	-5	562	-0.89%
2022/03/08	0	0.00	5	27.15	26.65	-5	569	-0.88%
2022/03/01	0	0.00	1	30.30	30.15	-1	758	-0.13%
2022/02/14	5	31.19	0	0.00	31.00	5	827	0.60%
2022/02/11	20	33.32	1	33.40	32.35	19	834	2.28%
2022/02/10	30	32.48	0	0.00	32.30	30	845	3.55%
2022/02/07	0	0.00	1	31.90	31.95	-1	857	-0.12%
2022/01/26	3	28.23	4	28.80	29.05	-1	869	-0.11%
2022/01/17	1	27.55	0	0.00	27.65	1	1,161	0.09%
2022/01/07	1	29.65	0	0.00	28.60	1	1,818	0.06%
2021/12/22	1	33.25	7	33.09	32.90	-6	3,567	-0.17%
2021/12/15	2	30.55	2	31.20	31.90	0	3,828	0.00%
2021/12/10	0	0.00	1	32.85	31.65	-1	3,818	-0.03%
2021/12/09	0	0.00	16	31.80	31.85	-16	3,749	-0.43%
2021/11/26	4	30.00	4	30.24	30.05	0	3,730	0.00%
2021/11/25	2	27.98	1	28.90	29.05	1	3,635	0.03%
2021/11/09	8	30.08	0	0.00	30.10	8	3,580	0.22%
2021/11/05	1	29.90	0	0.00	30.20	1	3,641	0.03%
2021/11/03	0	0.00	3	30.32	29.80	-3	3,665	-0.08%
2021/11/02	2	30.18	3	30.00	29.20	-1	3,641	-0.03%
2021/11/01	5	31.01	8	31.39	31.10	-3	3,600	-0.08%
2021/10/29	1	28.85	0	0.00	28.90	1	3,540	0.03%
2021/10/28	14	29.07	3	29.45	28.70	11	3,514	0.31%
2021/10/27	5	30.50	16	31.08	30.70	-11	3,474	-0.32%
2021/10/26	5	30.00	0	0.00	29.70	5	3,415	0.15%
2021/10/25	1	31.00	0	0.00	31.35	1	3,370	0.03%
2021/10/22	6	31.53	2	31.20	33.00	4	3,330	0.12%
2021/10/21	18	34.23	2	34.40	32.95	16	3,231	0.50%
2021/10/20	8	36.60	0	0.00	36.60	8	3,155	0.25%
2021/10/19	5	37.56	0	0.00	37.70	5	3,107	0.16%
2021/10/18	7	39.33	20	39.59	38.55	-13	2,997	-0.43%
2021/10/15	16	38.64	2	37.25	37.50	14	2,842	0.49%
2021/10/14	4	39.08	9	38.98	35.80	-5	2,662	-0.19%
2021/10/13	18	37.02	18	37.73	38.25	0	2,306	0.00%
2021/10/12	6	32.48	6	32.45	34.80	0	2,028	0.00%
2021/10/08	12	34.28	7	33.90	32.80	5	1,916	0.26%
2021/10/07	13	32.09	22	32.01	32.45	-9	1,705	-0.53%
2021/10/04	3	27.92	4	27.89	28.90	-1	1,383	-0.07%
2021/10/01	23	31.82	17	32.04	28.10	6	1,289	0.47%
2021/09/28	1	26.60	1	25.20	25.20	0	846	0.00%
2021/09/24	1	26.45	1	27.00	27.20	0	723	0.00%
2021/09/23	0	0.00	1	22.95	24.75	-1	635	-0.16%
2021/09/22	4	23.05	1	24.50	22.50	3	602	0.50%
2021/09/03	1	24.75	1	22.20	22.20	0	380	0.00%
2021/08/31	5	21.05	5	21.30	19.85	0	298	0.00%
2021/08/18	0	0.00	1	16.10	16.30	-1	212	-0.47%
2021/08/10	1	19.40	2	19.65	19.65	-1	96	-1.04%
2021/06/04	0	0.00	21	17.13	17.20	-21	141	-14.88%
2021/05/13	1	17.00	1	17.45	17.15	0	162	0.00%
2021/05/05	1	19.70	1	19.85	18.70	0	159	0.00%
2021/04/28	2	20.45	0	0.00	19.70	2	159	1.26%
2021/04/23	0	0.00	1	19.90	19.70	-1	149	-0.67%
2021/04/15	0	0.00	5	20.30	19.30	-5	128	-3.90%
2021/04/14	5	19.60	0	0.00	19.35	5	126	3.96%
2021/04/01	0	0.00	1	18.45	17.90	-1	88	-1.13%
2021/03/31	1	18.25	0	0.00	18.25	1	79	1.26%
2021/02/19	0	0.00	2	15.95	16.05	-2	52	-3.80%
2021/02/02	0	0.00	2	16.05	16.05	-2	51	-3.89%
2021/02/01	0	0.00	1	16.00	16.00	-1	51	-1.94%
2021/01/28	0	0.00	1	15.90	15.90	-1	50	-1.97%
2021/01/27	0	0.00	1	16.00	16.05	-1	50	-1.97%
2021/01/26	0	0.00	13	15.83	15.80	-13	51	-25.27%
2021/01/21	0	0.00	3	16.40	16.15	-3	48	-6.20%
2020/10/22	5	17.97	5	17.63	17.55	0	89	0.00%
2020/10/08	1	17.60	1	17.80	17.15	0	89	0.00%
2020/09/23	6	19.00	5	19.95	19.75	1	93	1.07%
2020/07/07	0	0.00	3	21.35	20.80	-3	134	-2.23%
2020/06/22	1	21.50	2	22.10	22.10	-1	96	-1.04%
2020/05/21	0	0.00	27	17.80	16.55	-27	86	-31.24%
2020/05/18	5	15.50	0	0.00	15.50	5	73	6.79%
2020/05/15	2	15.65	0	0.00	15.60	2	73	2.72%
2020/05/13	1	16.05	0	0.00	16.05	1	72	1.37%
2020/05/12	1	16.00	1	16.15	16.25	0	73	0.00%
2020/05/07	19	16.32	0	0.00	16.30	19	72	26.21%
2020/04/23	0	0.00	4	17.40	17.80	-4	67	-5.90%
2020/04/22	8	16.13	4	16.25	16.20	4	60	6.61%
2020/04/15	7	18.37	7	18.40	18.40	0	58	0.00%
2020/04/14	3	17.62	0	0.00	18.15	3	55	5.41%
2020/03/12	0	0.00	4	19.89	19.90	-4	28	-13.82%
2019/12/30	0	0.00	1	24.20	24.20	-1	83	-1.20%
2019/11/28	0	0.00	1	25.40	25.35	-1	85	-1.17%
2019/10/28	2	28.70	2	29.00	28.15	0	83	0.00%
2019/06/11	2	25.50	0	0.00	25.60	2	43	4.62%
2019/03/07	1	25.25	0	0.00	25.25	1	56	1.77%
2018/07/20	1	29.45	0	0.00	28.95	1	72	1.39%
2018/07/04	1	31.20	0	0.00	30.60	1	65	1.52%
2018/07/03	1	33.65	0	0.00	32.00	1	64	1.56%
2018/07/02	3	36.30	0	0.00	33.65	3	61	4.89%
2018/06/26	1	35.85	0	0.00	36.75	1	57	1.75%