福裕 (4513)-元大-崇德券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25.1	39.90	3	40.00	39.25	22.1	5,159	0.43%
2024/11/21	2	39.40	2	39.95	40.40	0	5,370	0.00%
2024/11/20	1	36.60	0	0.00	36.75	1	5,596	0.02%
2024/11/12	0	0.00	1	37.50	37.45	-1	6,709	-0.01%
2024/11/05	5.1	39.37	5	38.35	39.30	0.1	7,580	0.00%
2024/11/04	0	0.00	0.2	38.91	38.60	-0.2	7,719	0.00%
2024/11/01	42	39.96	2	39.40	39.40	40	7,732	0.52%
2024/10/30	1	39.10	0	0.00	39.15	1	8,088	0.01%
2024/10/28	1	39.65	0.1	39.80	39.60	0.9	8,706	0.01%
2024/10/25	0	0.00	1	40.00	40.15	-1	8,863	-0.01%
2024/10/24	1	40.80	0	0.00	40.30	1	8,967	0.01%
2024/10/22	0.3	41.65	1	41.70	41.70	-0.8	9,044	-0.01%
2024/10/21	2	42.00	1	42.35	42.20	1	9,177	0.01%
2024/10/18	1	43.00	0	0.00	42.70	1	9,280	0.01%
2024/10/17	1	44.55	1	44.95	44.15	0	9,333	0.00%
2024/10/16	41	44.48	20	44.47	44.45	21	9,477	0.22%
2024/10/15	3	45.98	0	0.00	45.15	3	9,581	0.03%
2024/10/14	2.1	45.69	2	46.33	46.35	0.1	9,610	0.00%
2024/10/11	3	45.30	0	46.50	44.35	3	9,609	0.03%
2024/10/09	112.3	47.20	0	0.00	46.65	112.3	9,621	1.17%	大買/鉅額交易
2024/10/08	6	49.32	4	49.20	48.80	2	9,633	0.02%
2024/10/07	1.2	50.58	3	51.80	50.00	-1.8	9,605	-0.02%
2024/10/04	4	51.83	0.2	50.20	51.50	3.8	9,564	0.04%
2024/10/01	1	54.50	0	0.00	54.40	1	9,488	0.01%
2024/09/30	0.2	55.00	0	0.00	54.70	0.2	9,453	0.00%
2024/09/27	2	55.35	5	55.74	54.60	-3	9,434	-0.03%
2024/09/26	5	55.10	0	0.00	55.10	5	9,398	0.05%
2024/09/25	4	57.20	4.8	56.51	57.00	-0.8	9,360	-0.01%
2024/09/24	4	57.00	12	56.41	57.20	-8	9,275	-0.09%
2024/09/23	2	56.40	0.4	56.40	56.40	1.6	9,113	0.02%
2024/09/20	25.2	64.69	16.1	64.72	62.60	9.1	9,101	0.10%
2024/09/19	29.8	67.93	17.5	68.64	69.50	12.3	8,857	0.14%
2024/09/18	2	63.95	171	64.66	65.80	-169	8,510	-1.99%	大賣/鉅額交易
2024/09/16	6	56.63	5	57.56	59.90	1	8,411	0.01%
2024/09/13	4.4	57.29	2.2	56.23	56.00	2.2	8,270	0.03%
2024/09/12	4	59.40	3	58.07	57.80	1	8,208	0.01%
2024/09/11	3	58.20	0	0.00	58.80	3	8,155	0.04%
2024/09/10	36	60.93	7	60.24	60.20	29	8,101	0.36%
2024/09/09	71	61.24	2	61.60	61.00	69	7,963	0.87%
2024/09/06	80	64.77	2	64.65	63.90	78	7,950	0.98%
2024/09/05	27	66.73	1.5	69.63	66.90	25.5	7,928	0.32%
2024/09/04	37.3	66.25	39	68.03	69.10	-1.7	7,938	-0.02%
2024/09/03	11	73.19	12	71.90	71.60	-1	7,955	-0.01%
2024/09/02	40	78.32	7	75.49	74.50	33	7,888	0.42%
2024/08/30	38	82.04	33	83.15	80.80	5	7,885	0.06%
2024/08/29	38	82.04	37	83.13	82.00	1	7,747	0.01%
2024/08/28	118.1	82.37	114	83.61	80.60	4.1	7,617	0.05%	大買/大賣/
2024/08/27	13	78.27	50	79.07	79.10	-37	7,373	-0.50%
2024/08/26	15.3	78.15	5	79.74	75.10	10.3	7,193	0.14%
2024/08/23	258.1	82.84	58	78.97	78.60	200.1	6,962	2.87%	大買/鉅額交易
2024/08/22	14	82.56	192	83.45	85.90	-178	6,601	-2.70%	大賣/鉅額交易
2024/08/21	8.1	76.37	164	78.02	78.10	-155.9	6,354	-2.45%	大賣/鉅額交易
2024/08/20	8	75.91	51.2	76.34	73.80	-43.2	6,214	-0.70%
2024/08/19	2	81.85	5.5	82.09	80.80	-3.5	6,128	-0.06%
2024/08/16	9	83.62	4	84.93	83.10	5	6,033	0.08%
2024/08/15	0	0.00	3	80.77	79.30	-3	5,872	-0.05%
2024/08/14	26	77.92	4.3	78.23	78.00	21.7	5,727	0.38%
2024/08/13	10	72.53	11.5	74.93	77.30	-1.5	5,338	-0.03%
2024/08/12	10.5	74.31	8	73.46	70.30	2.5	5,198	0.05%
2024/08/09	1	75.20	3	77.37	78.10	-2	4,917	-0.04%
2024/08/08	5	69.66	13	66.72	71.00	-8	4,802	-0.17%
2024/08/07	2	63.05	34	63.07	64.60	-32	4,689	-0.68%
2024/08/06	56	60.73	4	58.80	58.80	52	4,580	1.14%
2024/08/05	509.1	65.33	0	0.00	65.30	509.1	4,456	11.42%	大買/鉅額交易
2024/08/02	29	71.03	41	72.08	72.50	-12	4,414	-0.27%
2024/08/01	24.2	68.13	58	66.35	70.50	-33.8	4,088	-0.83%
2024/07/31	137	62.57	35	63.26	65.70	102	3,747	2.72%	大買/鉅額交易
2024/07/30	11	56.11	160	57.68	59.80	-149	3,504	-4.25%	大賣/鉅額交易
2024/07/29	11	54.44	39	55.15	54.40	-28	3,437	-0.81%
2024/07/26	76	50.01	0.1	52.00	52.00	76	3,350	2.27%
2024/07/23	6	51.92	10	53.27	51.80	-4	3,426	-0.12%
2024/07/22	2	52.35	3	54.50	51.60	-1	3,379	-0.03%
2024/07/19	5	53.36	24	55.31	53.90	-19	3,249	-0.58%
2024/07/18	8.1	51.29	7	51.90	51.90	1.1	3,127	0.03%
2024/07/17	4	51.40	8	51.14	52.20	-4	3,078	-0.13%
2024/07/16	3	49.05	10	49.72	51.40	-7	2,997	-0.23%
2024/07/15	8	46.70	6	47.13	46.80	2	2,955	0.07%
2024/07/12	54	44.82	54	45.41	44.75	0	2,930	0.00%
2024/07/11	8	44.09	46	43.97	44.80	-38	2,994	-1.27%
2024/07/10	3	41.75	65	41.84	42.35	-62	2,952	-2.10%
2024/07/08	23	40.41	23	41.15	40.10	0	3,129	0.00%
2024/07/05	0	0.00	27	39.87	40.60	-27	3,229	-0.84%
2024/07/03	35	39.74	0	0.00	39.70	35	3,354	1.04%
2024/07/02	19	40.32	19	40.91	40.10	0	3,377	0.00%
2024/07/01	0	0.00	2	40.70	40.90	-2	3,392	-0.06%
2024/06/25	0	0.00	35	40.84	40.45	-35	3,453	-1.01%
2024/06/21	62	40.01	0	0.00	39.70	62	3,482	1.78%
2024/06/20	19	40.79	0	0.00	40.80	19	3,476	0.55%
2024/06/18	17	41.00	0	0.00	41.50	17	3,538	0.48%
2024/06/17	27	41.80	0	0.00	41.10	27	3,585	0.75%
2024/06/14	22	43.45	21	42.99	42.60	1	3,584	0.03%
2024/06/12	2	42.80	0	0.00	43.10	2	3,517	0.06%
2024/06/11	55	43.98	0	0.00	43.15	55	3,459	1.59%
2024/06/07	3	47.13	2	47.63	47.90	1	3,340	0.03%
2024/06/05	3	44.90	3	45.62	45.45	0	3,207	0.00%
2024/06/03	3	41.28	2	42.63	43.15	1	3,003	0.03%
2024/05/31	0	0.00	114	41.60	40.10	-114	2,938	-3.88%	大賣/鉅額交易
2024/05/30	0	0.00	164	39.77	38.95	-164	2,842	-5.77%	大賣/鉅額交易
2024/05/29	69	37.67	27	38.35	38.40	42	2,827	1.49%
2024/05/28	50	37.75	0	0.00	37.75	50	2,846	1.76%
2024/05/27	0	0.00	28	37.83	37.60	-28	2,943	-0.95%
2024/05/24	18	36.50	72	37.80	38.00	-54	3,024	-1.79%
2024/05/23	50.2	37.64	0	0.00	37.00	50.2	3,017	1.66%
2024/05/21	1	40.15	35	39.64	39.55	-34	2,967	-1.15%
2024/05/16	1	40.00	179	39.76	40.05	-178	2,888	-6.16%	大賣/鉅額交易
2024/05/15	0	0.00	20	38.27	37.90	-20	2,836	-0.71%
2024/05/14	87	38.49	87	39.16	38.70	0	2,811	0.00%
2024/05/13	35	36.83	230	38.45	38.60	-195	2,778	-7.02%	大賣/鉅額交易
2024/05/10	0	0.00	20	37.69	37.65	-20	2,731	-0.73%
2024/05/09	20	37.40	0	0.00	37.50	20	2,711	0.74%
2024/05/08	71	39.58	10	41.19	39.00	61	2,667	2.29%
2024/05/07	91	40.13	31	40.60	39.95	60	2,637	2.28%
2024/05/06	0	0.00	73	41.56	41.55	-73	2,573	-2.84%
2024/05/03	3	40.60	0	0.00	40.55	3	2,521	0.12%
2024/05/02	2.3	41.97	134	41.17	41.00	-131.7	2,468	-5.33%	大賣/鉅額交易
2024/04/30	2	39.05	0	0.00	39.45	2	2,359	0.08%
2024/04/29	34	40.90	81	40.94	40.00	-47	2,314	-2.03%
2024/04/26	0	0.00	4	38.51	39.45	-4	2,178	-0.18%
2024/04/25	3	38.60	3	38.35	38.30	0	2,139	0.00%
2024/04/23	11	37.85	8	38.51	37.55	3	2,091	0.14%
2024/04/22	25	39.42	125	39.88	38.20	-100	2,041	-4.90%	大賣/
2024/04/19	46	37.36	6	38.40	37.90	40	1,948	2.05%
2024/04/18	131	35.61	6	36.55	36.70	125	1,858	6.73%	大買/鉅額交易
2024/04/17	9	34.47	8	34.74	34.85	1	1,808	0.06%
2024/04/16	0.1	34.45	0	0.00	34.45	0.1	1,674	0.01%
2024/04/15	97.1	42.11	59	43.65	38.25	38.1	1,628	2.34%
2024/04/12	37	41.86	227	41.92	42.45	-190	1,474	-12.89%	大賣/鉅額交易
2024/04/11	95	38.55	89	39.01	39.30	6	1,367	0.44%
2024/04/10	3.1	35.88	138	35.04	37.20	-134.9	1,256	-10.74%	大賣/鉅額交易
2024/04/09	194	34.77	50	35.09	34.80	144	1,191	12.09%	大買/鉅額交易
2024/04/08	0.1	32.40	10	31.53	32.45	-9.9	1,115	-0.89%
2024/04/02	13	29.98	3	29.85	29.95	10	1,059	0.94%
2024/03/28	2	28.80	0	0.00	28.15	2	995	0.20%
2024/03/20	6	26.95	1	26.60	27.10	5	804	0.62%
2024/03/19	0.1	25.05	0	0.00	25.00	0.1	740	0.01%
2024/03/14	0.1	24.10	0	0.00	23.50	0.1	643	0.02%
2024/03/13	1	24.30	1	23.80	23.85	0	626	0.00%
2024/03/12	1	23.95	7	24.04	24.20	-6	614	-0.98%
2024/03/11	4	24.15	4	24.53	24.30	0	589	0.00%
2024/03/08	2	23.20	2	23.00	23.25	0	514	0.00%
2024/03/07	5	23.20	0	0.00	23.05	5	488	1.02%
2024/03/04	1	23.65	0	0.00	23.00	1	413	0.24%
2024/02/29	0	0.00	5	23.60	23.15	-5	354	-1.41%
2024/02/27	0	0.00	1,376	20.78	21.55	-1,376	250	-548.75%	大賣/鉅額交易
2024/02/26	0	0.00	50	19.55	19.60	-50	173	-28.79%
2024/02/23	0	0.00	45	19.41	19.30	-45	160	-27.97%
2024/02/20	0	0.00	167	19.76	19.50	-167	156	-106.93%	大賣/鉅額交易
2024/02/19	0	20.35	164	19.41	19.50	-164	148	-110.60%	大賣/鉅額交易
2024/02/05	0	0.00	2	18.90	19.00	-2	167	-1.20%
2024/02/01	0	0.00	202	18.97	18.95	-202	171	-117.89%	大賣/鉅額交易
2024/01/31	0	0.00	106	18.92	18.90	-106	166	-63.68%	大賣/鉅額交易
2024/01/30	0	0.00	102	18.80	18.75	-102	164	-61.92%	大賣/鉅額交易
2024/01/19	41	18.38	0	0.00	18.70	41	157	26.03%
2024/01/18	14	18.44	0	0.00	18.30	14	156	8.96%
2024/01/17	25	18.50	0	0.00	18.40	25	156	15.96%
2024/01/16	25	18.59	20	18.60	18.60	5	154	3.24%
2024/01/11	0	0.00	2	18.80	18.80	-2	155	-1.29%
2024/01/10	0	0.00	2	18.80	18.80	-2	157	-1.27%
2024/01/05	30	18.79	0	0.00	18.80	30	158	18.99%
2024/01/04	20	18.70	0	0.00	18.75	20	157	12.73%
2023/12/26	20	19.10	25	19.12	19.20	-5	149	-3.34%
2023/12/25	7	19.06	0	0.00	19.15	7	148	4.72%
2023/12/20	0	0.00	5	18.99	19.10	-5	147	-3.39%
2023/12/19	13	18.70	0	0.00	18.65	13	142	9.13%
2023/12/18	0	0.00	2	18.70	18.60	-2	140	-1.42%
2023/12/12	10	18.72	0	0.00	18.65	10	140	7.13%
2023/12/07	20	18.78	0	0.00	18.65	20	144	13.81%
2023/11/29	200	18.90	0	0.00	18.85	200	156	128.14%	大買/鉅額交易
2023/11/24	5	19.35	0	0.00	19.20	5	147	3.38%
2023/11/15	800	19.35	1,050	19.34	19.15	-250	135	-184.82%	大買/大賣/鉅額交易
2023/11/14	500	18.90	0	0.00	19.25	500	115	434.28%	大買/鉅額交易
2023/11/01	4	18.90	0	0.00	19.05	4	107	3.73%
2023/10/31	7	19.00	4	18.30	19.00	3	108	2.77%
2023/10/18	6	19.58	0	0.00	19.40	6	149	4.02%
2023/09/27	0	0.00	13	19.32	19.40	-13	182	-7.11%
2023/09/12	10	19.15	0	0.00	19.05	10	220	4.54%
2023/09/08	80	19.51	0	0.00	19.50	80	231	34.58%
2023/09/04	0	0.00	30	20.00	19.90	-30	228	-13.11%
2023/08/23	20	19.15	0	0.00	19.25	20	234	8.54%
2023/08/22	40	19.40	0	0.00	19.30	40	237	16.84%
2023/08/18	30	19.35	0	0.00	19.30	30	237	12.64%
2023/08/17	25	19.38	0	0.00	19.40	25	237	10.51%
2023/08/10	45	19.39	0	0.00	19.60	45	247	18.19%
2023/08/07	2	19.75	0	0.00	19.65	2	247	0.81%
2023/08/04	26	19.44	0	0.00	19.50	26	245	10.60%
2023/08/01	474	19.60	0	0.00	19.55	474	256	184.80%	大買/鉅額交易
2023/07/31	0	0.00	6	19.60	19.65	-6	259	-2.31%
2023/07/26	16	19.50	0	0.00	19.50	16	303	5.28%
2023/07/25	2	19.40	490	19.80	19.65	-488	323	-150.94%	大賣/鉅額交易
2023/07/20	1	18.75	0	0.00	19.50	1	317	0.31%
2023/07/12	5	18.75	0	0.00	18.70	5	361	1.38%
2023/06/16	1	21.40	160	21.20	20.60	-159	358	-44.31%	大賣/鉅額交易
2023/06/13	0	0.00	1	20.40	20.30	-1	353	-0.28%
2023/06/05	0	0.00	20	20.30	20.30	-20	366	-5.46%
2023/05/18	50	20.40	0	0.00	20.30	50	419	11.93%
2023/05/09	20	20.45	0	0.00	20.50	20	423	4.72%
2023/05/08	45	21.57	0	21.55	21.40	45	414	10.85%
2023/05/05	58	21.86	70	21.70	21.95	-12	411	-2.92%
2023/05/04	131	21.80	250	21.71	21.85	-119	405	-29.33%	大買/大賣/鉅額交易
2023/04/28	86	21.58	0	0.00	21.20	86	366	23.49%
2023/04/27	50	20.47	0	0.00	20.50	50	344	14.51%
2023/04/24	9	20.41	0	0.00	20.20	9	333	2.70%
2023/04/20	101	20.30	0	0.00	20.25	101	320	31.53%	大買/鉅額交易
2023/03/24	0	0.00	2	19.55	19.05	-2	324	-0.62%
2023/03/23	2	19.35	0	0.00	19.30	2	317	0.63%
2023/03/20	1	19.10	2	19.55	19.75	-1	315	-0.32%
2023/03/14	11	18.64	0	0.00	18.55	11	302	3.64%
2023/02/20	0	21.20	0	0.00	19.30	0	252	0.00%
2023/02/10	10	19.85	0	0.00	19.55	10	258	3.87%
2023/02/09	20	20.25	0	0.00	20.15	20	253	7.89%
2023/02/02	10	20.45	0	0.00	20.25	10	255	3.92%
2023/02/01	10	20.45	0	0.00	20.45	10	253	3.94%
2023/01/31	10	20.50	0	0.00	20.40	10	264	3.78%
2023/01/17	10	20.20	0	0.00	20.95	10	271	3.69%
2023/01/16	10	20.35	0	0.00	20.30	10	273	3.66%
2023/01/13	10	20.56	0	0.00	20.45	10	278	3.60%
2023/01/12	10	20.65	0	0.00	20.45	10	279	3.58%
2023/01/11	10	20.70	0	0.00	21.00	10	280	3.57%
2023/01/10	10	20.90	0	0.00	20.75	10	282	3.54%
2023/01/09	10	21.15	0	0.00	21.00	10	279	3.58%
2023/01/06	40	21.30	0	0.00	21.00	40	276	14.45%
2023/01/05	10	21.80	0	0.00	21.35	10	276	3.62%
2023/01/04	10	22.19	0	0.00	21.75	10	274	3.65%
2023/01/03	10	22.23	0	0.00	21.90	10	276	3.62%
2022/12/30	10	22.28	0	0.00	22.80	10	274	3.64%
2022/12/29	10	22.25	0	0.00	22.50	10	277	3.60%
2022/12/28	10	22.70	0	0.00	22.20	10	280	3.56%
2022/12/27	11	22.94	1	22.95	23.50	10	284	3.51%
2022/12/26	10	21.26	0	0.00	23.75	10	280	3.57%
2022/12/23	10	20.35	0	0.00	21.60	10	252	3.96%
2022/12/21	10	21.30	0	0.00	20.85	10	245	4.07%
2022/12/20	10	21.70	0	0.00	21.20	10	245	4.08%
2022/12/19	10	21.80	0	0.00	21.35	10	245	4.07%
2022/12/16	10	21.70	0	0.00	21.80	10	243	4.10%
2022/12/15	10	21.99	0	0.00	22.00	10	245	4.07%
2022/12/14	10	22.15	0	0.00	22.15	10	262	3.80%
2022/12/13	10	22.05	0	0.00	21.65	10	273	3.66%
2022/12/12	35	22.06	30	22.03	22.00	5	278	1.79%
2022/12/09	10	22.10	0	0.00	22.15	10	279	3.58%
2022/12/08	10	21.70	0	0.00	22.00	10	282	3.54%
2022/12/07	10	22.05	0	0.00	21.75	10	283	3.52%
2022/12/06	10	22.60	0	0.00	22.20	10	286	3.49%
2022/12/05	10	22.70	0	0.00	22.55	10	285	3.51%
2022/12/02	10	22.93	0	0.00	23.00	10	283	3.53%
2022/12/01	10	23.30	10	23.66	23.15	0	287	0.00%
2022/11/30	10	22.26	0	0.00	23.75	10	288	3.47%
2022/11/29	10	21.75	0	0.00	21.60	10	288	3.46%
2022/11/28	10	21.45	0	0.00	21.65	10	291	3.44%
2022/11/25	10	21.76	0	0.00	21.65	10	296	3.37%
2022/11/24	20	22.19	0	0.00	22.10	20	309	6.47%
2022/11/23	10	22.75	0	0.00	22.55	10	315	3.17%
2022/11/22	10	22.77	0	0.00	22.85	10	338	2.96%
2022/11/21	10	22.80	0	0.00	22.85	10	366	2.73%
2022/11/18	10	22.80	0	0.00	23.50	10	403	2.48%
2022/11/17	10	22.81	0	0.00	22.75	10	456	2.19%
2022/11/16	10	22.80	0	0.00	22.70	10	536	1.87%
2022/11/15	10	22.91	0	0.00	22.95	10	596	1.68%
2022/11/14	30	23.26	0	0.00	23.20	30	606	4.94%
2022/11/11	10	23.85	0	0.00	23.35	10	613	1.63%
2022/11/10	50	23.99	0	0.00	24.00	50	633	7.90%
2022/11/09	10	23.92	0	0.00	23.60	10	683	1.46%
2022/11/08	10	24.15	0	0.00	24.10	10	704	1.42%
2022/11/07	10	24.21	0	0.00	24.10	10	711	1.40%
2022/11/04	10	24.76	0	0.00	24.40	10	729	1.37%
2022/11/03	10	24.58	0	0.00	24.45	10	737	1.36%
2022/11/01	10	23.46	0	0.00	23.65	10	746	1.34%
2022/10/31	20	22.85	0	0.00	22.90	20	750	2.66%
2022/10/28	10	22.50	0	0.00	22.55	10	763	1.31%
2022/10/27	200	22.63	0	0.00	22.65	200	772	25.88%	大買/鉅額交易
2022/10/26	70	23.64	0	0.00	23.55	70	766	9.13%
2022/10/25	60	24.47	0	0.00	24.30	60	768	7.81%
2022/10/11	5	26.45	5	27.30	26.15	0	1,128	0.00%
2022/10/06	5	27.35	0	0.00	27.35	5	1,181	0.42%
2022/09/28	10	25.90	0	0.00	26.00	10	1,287	0.78%
2022/09/27	10	26.31	0	0.00	26.70	10	1,287	0.78%
2022/09/05	1	28.80	1	28.20	28.10	0	1,259	0.00%
2022/08/22	0	0.00	0	25.65	25.65	0	1,028	0.00%
2022/08/19	10	23.30	0	0.00	23.35	10	968	1.03%
2022/08/18	10	22.52	0	0.00	22.45	10	959	1.04%
2022/08/16	25	21.64	0	0.00	21.60	25	929	2.69%
2022/08/08	1	23.35	0	0.00	23.35	1	865	0.12%
2022/07/26	0	0.00	30	23.73	23.90	-30	898	-3.34%
2022/07/25	10	23.05	12	23.66	23.65	-2	864	-0.23%
2022/07/22	10	23.85	0	0.00	23.85	10	825	1.21%
2022/07/21	20	23.28	0	0.00	23.45	20	794	2.52%
2022/07/20	10	22.50	10	22.70	22.55	0	732	0.00%
2022/07/18	10	20.75	10	21.83	22.15	0	719	0.00%
2022/07/15	5	22.23	10	22.40	22.60	-5	629	-0.79%
2022/07/14	5	21.90	0	0.00	21.75	5	600	0.83%
2022/07/11	5	21.46	5	21.68	21.85	0	581	0.00%
2022/07/04	0	0.00	5	19.10	19.10	-5	622	-0.80%
2022/07/01	0	0.00	2	18.75	18.75	-2	674	-0.30%
2022/06/17	2	19.10	0	0.00	19.30	2	998	0.20%
2022/05/05	2	19.10	2	19.30	18.55	0	2,042	0.00%
2022/04/26	1	20.50	1	20.50	20.55	0	2,029	0.00%
2022/04/25	0	0.00	1	20.00	19.90	-1	2,029	-0.05%
2022/04/19	0	0.00	3	21.67	21.70	-3	2,032	-0.15%
2022/04/15	1	21.50	0	0.00	21.05	1	2,131	0.05%
2022/04/07	1	20.70	0	0.00	20.50	1	2,079	0.05%
2022/04/06	1	20.00	0	0.00	20.90	1	2,035	0.05%
2022/03/16	0	0.00	1	18.30	18.25	-1	1,933	-0.05%
2022/03/03	0	0.00	4	19.30	19.95	-4	1,889	-0.21%
2022/03/01	0	0.00	1	19.15	18.50	-1	1,876	-0.05%
2022/02/23	2	18.95	0	0.00	18.90	2	1,820	0.11%
2022/02/17	0	0.00	6	18.60	18.45	-6	1,736	-0.35%
2022/02/16	0	0.00	1	18.85	18.30	-1	1,757	-0.06%
2022/02/15	9	18.83	9	18.54	18.45	0	1,755	0.00%
2022/02/14	6	16.88	12	18.48	19.05	-6	1,699	-0.35%
2022/02/11	11	19.06	0	0.00	17.65	11	1,602	0.69%
2022/02/08	0	0.00	670	16.35	16.35	-670	1,273	-52.61%	大賣/鉅額交易
2022/01/21	153	13.72	0	0.00	13.85	153	1,389	11.01%	大買/鉅額交易
2022/01/20	27	13.73	0	0.00	13.75	27	1,403	1.92%
2022/01/19	34	13.87	0	0.00	13.75	34	1,425	2.38%
2022/01/18	65	13.91	0	0.00	13.95	65	1,517	4.28%
2022/01/14	170	13.60	0	0.00	13.70	170	1,577	10.78%	大買/鉅額交易
2022/01/13	200	13.85	0	0.00	13.90	200	1,596	12.53%	大買/鉅額交易
2022/01/12	30	14.10	0	0.00	14.05	30	1,641	1.83%
2022/01/10	5	16.05	5	16.00	16.00	0	1,894	0.00%
2022/01/05	1	18.20	1	17.85	17.70	0	2,459	0.00%
2022/01/03	0	0.00	1	17.60	17.50	-1	2,481	-0.04%
2021/12/30	1	17.00	21	17.50	17.20	-20	2,462	-0.81%
2021/12/28	5	17.00	5	17.20	16.70	0	2,445	0.00%
2021/12/23	20	16.50	0	0.00	15.70	20	2,365	0.85%
2021/12/17	0	0.00	1	15.70	15.05	-1	2,462	-0.04%
2021/12/16	1	15.65	0	0.00	15.65	1	2,548	0.04%
2021/12/15	1	15.00	1	15.05	15.15	0	2,537	0.00%
2021/12/14	3	15.22	3	15.18	15.15	0	2,534	0.00%
2021/12/13	2	14.80	0	0.00	15.05	2	2,513	0.08%
2021/12/09	1	15.15	0	0.00	14.60	1	2,497	0.04%
2021/12/07	0	0.00	1	14.75	15.05	-1	2,454	-0.04%
2021/12/06	2	14.60	1	14.50	14.50	1	2,442	0.04%
2021/11/29	0	0.00	1	14.15	14.15	-1	2,398	-0.04%
2021/11/24	1	15.75	0	0.00	15.55	1	2,330	0.04%
2021/11/23	1	16.45	1	15.55	15.55	0	2,311	0.00%
2021/11/17	0	0.00	2	15.28	15.85	-2	2,233	-0.09%
2021/11/16	1	15.60	3	15.42	15.20	-2	2,218	-0.09%
2021/11/15	4	15.94	2	16.38	15.80	2	2,199	0.09%
2021/11/12	4	15.60	4	15.63	15.95	0	2,148	0.00%
2021/11/11	3	15.40	3	15.48	14.90	0	2,113	0.00%
2021/11/10	2	14.53	668	14.62	14.75	-666	2,065	-32.25%	大賣/鉅額交易
2021/11/09	1	14.45	37	14.41	14.35	-36	2,041	-1.76%
2021/11/08	1	14.00	1	14.10	13.95	0	2,025	0.00%
2021/11/05	1	14.00	0	0.00	13.65	1	2,008	0.05%
2021/11/04	1	14.45	200	14.34	14.25	-199	1,982	-10.04%	大賣/鉅額交易
2021/11/03	7	14.71	8	14.54	14.50	-1	1,955	-0.05%
2021/11/02	1	14.85	0	0.00	14.80	1	1,916	0.05%
2021/11/01	152	14.76	607	15.10	14.60	-455	1,871	-24.31%	大買/大賣/鉅額交易
2021/10/29	20	14.61	200	14.43	14.40	-180	1,794	-10.03%	大賣/鉅額交易
2021/10/28	37	14.53	219	14.58	14.45	-182	1,779	-10.23%	大賣/鉅額交易
2021/10/27	4	14.43	0	0.00	14.45	4	1,758	0.23%
2021/10/26	16	14.82	658	14.97	14.70	-642	1,734	-37.02%	大賣/鉅額交易
2021/10/25	57	13.34	107	14.25	14.30	-50	1,635	-3.06%	大賣/
2021/10/22	3	12.95	0	0.00	13.00	3	1,597	0.19%
2021/10/21	3	13.78	200	13.75	13.70	-197	1,558	-12.64%	大賣/鉅額交易
2021/10/20	5	14.24	209	13.97	14.30	-204	1,528	-13.35%	大賣/鉅額交易
2021/10/19	4	14.70	4	14.81	14.75	0	1,465	0.00%
2021/10/18	4	15.78	945	15.78	14.05	-941	1,350	-69.67%	大賣/鉅額交易
2021/10/15	21	14.44	170	15.02	14.50	-149	1,131	-13.17%	大賣/鉅額交易
2021/10/14	10	14.70	22	14.97	15.10	-12	1,022	-1.17%
2021/10/13	0	0.00	1	13.70	13.80	-1	653	-0.15%
2021/10/12	1	12.25	2	12.48	12.55	-1	483	-0.21%
2021/10/07	1	11.40	95	11.39	11.35	-94	433	-21.66%
2021/10/01	0	0.00	90	11.78	11.75	-90	453	-19.86%
2021/09/29	22	12.15	10	12.31	12.25	12	503	2.38%
2021/09/23	101	10.78	3	11.02	11.10	98	376	26.00%	大買/
2021/09/22	40	9.86	1	10.45	10.45	39	281	13.83%
2021/09/17	0	0.00	40	9.50	9.53	-40	262	-15.23%
2021/09/15	0	0.00	26	9.38	9.38	-26	264	-9.82%
2021/09/13	16	9.50	0	0.00	9.52	16	266	6.00%
2021/09/10	1	9.50	0	0.00	9.49	1	266	0.37%
2021/09/07	0	0.00	1	9.60	9.60	-1	258	-0.39%
2021/09/06	0	0.00	58	9.54	9.58	-58	259	-22.39%
2021/09/02	12	9.57	0	0.00	9.55	12	256	4.67%
2021/09/01	4	9.60	0	0.00	9.60	4	256	1.56%
2021/08/31	0	0.00	68	9.52	9.59	-68	256	-26.52%
2021/08/25	0	0.00	20	9.38	9.42	-20	258	-7.72%
2021/08/24	0	0.00	10	9.35	9.36	-10	259	-3.86%
2021/08/16	0	0.00	5	9.50	9.58	-5	280	-1.79%
2021/08/13	0	0.00	30	9.78	9.79	-30	281	-10.65%
2021/08/11	4	9.98	0	0.00	9.84	4	282	1.42%
2021/08/10	6	9.97	0	0.00	9.99	6	283	2.12%
2021/08/05	30	10.25	0	0.00	10.20	30	286	10.46%
2021/08/04	15	10.25	0	0.00	10.15	15	289	5.18%
2021/08/02	10	10.43	0	0.00	10.35	10	293	3.41%
2021/07/30	10	10.39	0	0.00	10.35	10	297	3.36%
2021/07/29	5	10.44	0	0.00	10.40	5	298	1.68%
2021/07/27	35	10.47	0	0.00	10.40	35	306	11.41%
2021/07/26	30	10.52	0	0.00	10.45	30	312	9.60%
2021/07/23	20	10.57	1	10.50	10.50	19	326	5.81%
2021/07/21	6	10.50	0	0.00	10.40	6	345	1.74%
2021/07/20	44	10.43	0	0.00	10.40	44	345	12.72%
2021/07/19	50	10.40	0	0.00	10.60	50	347	14.39%
2021/07/14	50	10.34	0	0.00	10.40	50	382	13.07%
2021/07/13	23	10.52	0	0.00	10.45	23	395	5.82%
2021/07/12	77	10.90	0	0.00	10.65	77	415	18.55%
2021/07/09	0	0.00	1	10.60	10.95	-1	426	-0.23%
2021/07/08	2	10.38	1	10.45	10.45	1	480	0.21%
2021/07/07	216	10.17	566	10.53	10.70	-350	502	-69.66%	大買/大賣/鉅額交易
2021/07/06	0	0.00	435	10.23	10.05	-435	445	-97.73%	大賣/鉅額交易
2021/07/05	205	10.54	600	10.55	10.40	-395	458	-86.20%	大買/大賣/鉅額交易
2021/07/02	0	0.00	162	10.90	10.50	-162	443	-36.53%	大賣/鉅額交易
2021/07/01	0	0.00	23	10.86	10.90	-23	436	-5.27%
2021/06/29	0	0.00	10	10.23	10.20	-10	422	-2.37%
2021/06/25	10	10.00	20	9.99	10.00	-10	418	-2.39%
2021/06/07	0	0.00	10	10.10	10.10	-10	423	-2.36%
2021/06/04	0	0.00	10	9.86	10.10	-10	425	-2.35%
2021/05/31	10	10.13	0	0.00	10.00	10	424	2.36%
2021/05/28	1	10.00	0	0.00	10.00	1	422	0.24%
2021/05/27	7	9.96	0	0.00	9.99	7	422	1.66%
2021/05/26	3	10.02	0	0.00	9.95	3	421	0.71%
2021/05/25	935	9.73	900	9.72	9.86	35	421	8.30%	大買/大賣/
2021/05/21	20	9.60	0	0.00	9.67	20	406	4.92%
2021/05/20	10	9.49	0	0.00	9.37	10	404	2.47%
2021/05/17	10	9.12	0	0.00	8.79	10	402	2.48%
2021/05/14	10	9.98	0	0.00	9.73	10	401	2.49%
2021/05/13	10	9.50	0	0.00	9.50	10	399	2.51%
2021/04/29	1	11.50	0	0.00	11.50	1	360	0.28%
2021/04/15	9	11.46	5	11.30	12.00	4	232	1.72%
2021/04/14	51	11.13	50	11.30	11.20	1	209	0.48%
2021/04/13	0	0.00	341	12.10	12.10	-341	148	-229.91%	大賣/鉅額交易
2021/04/09	0	0.00	6	10.00	10.00	-6	100	-5.94%
2021/03/30	1	9.06	0	0.00	9.05	1	89	1.12%
2021/03/24	5	9.27	0	0.00	9.27	5	90	5.53%
2021/03/23	0	0.00	1	9.30	9.22	-1	92	-1.08%
2021/03/12	0	0.00	1	9.10	9.11	-1	118	-0.84%
2021/02/26	1	8.60	0	0.00	8.58	1	115	0.87%
2021/02/23	5	8.75	0	0.00	8.74	5	113	4.39%
2021/02/18	0	0.00	1	8.50	8.60	-1	109	-0.91%
2021/02/03	2	8.49	0	0.00	8.45	2	109	1.83%
2021/01/25	3	8.79	0	0.00	8.50	3	113	2.64%
2020/12/17	26	9.65	0	0.00	9.41	26	168	15.43%
2020/12/14	25	9.41	6	9.45	9.46	19	192	9.89%
2020/12/01	0	0.00	1	8.63	8.63	-1	175	-0.57%
2020/11/19	5	8.43	0	0.00	8.37	5	179	2.79%
2020/11/13	1	8.35	0	0.00	8.40	1	180	0.55%
2020/11/11	3	8.35	0	0.00	8.40	3	182	1.64%
2020/11/09	3	8.49	0	0.00	8.43	3	182	1.64%
2020/11/05	3	8.49	0	0.00	8.38	3	180	1.66%
2020/11/03	4	8.68	0	0.00	8.47	4	181	2.21%
2020/11/02	2	8.60	0	0.00	8.53	2	181	1.10%
2020/10/30	5	8.76	0	0.00	8.51	5	182	2.74%
2020/10/22	1	8.95	0	0.00	8.94	1	180	0.55%
2020/10/15	1	9.07	0	0.00	8.85	1	183	0.55%
2020/10/05	110	10.27	0	0.00	10.25	110	169	64.94%	大買/鉅額交易
2020/09/30	11	10.07	1	10.05	10.05	10	163	6.12%
2020/09/29	20	9.13	1	9.55	9.70	19	144	13.19%
2020/09/24	20	8.94	0	0.00	9.02	20	135	14.74%
2020/09/23	40	9.10	0	0.00	9.05	40	134	29.74%
2020/09/22	127	8.81	1	9.00	8.89	126	128	97.95%	大買/鉅額交易
2020/09/21	53	8.53	0	0.00	8.74	53	112	47.06%
2020/09/18	10	8.55	1	8.20	8.49	9	96	9.31%
2020/09/16	20	7.56	0	0.00	7.61	20	68	29.17%
2020/09/14	2	7.70	0	0.00	7.64	2	68	2.94%
2020/09/11	41	7.54	0	0.00	7.64	41	70	58.35%
2020/09/09	7	7.56	0	0.00	7.59	7	73	9.56%
2020/09/08	16	7.80	6	7.63	7.62	10	72	13.88%
2020/09/07	55	7.54	0	0.00	7.79	55	72	76.02%
2020/09/03	6	7.31	0	0.00	7.29	6	70	8.47%
2020/08/31	28	7.36	0	0.00	7.38	28	72	38.47%
2020/08/28	25	7.29	0	0.00	7.39	25	72	34.62%
2020/08/27	52	7.23	0	0.00	7.29	52	72	71.64%
2020/08/20	0	0.00	7	7.07	7.19	-7	76	-9.18%
2020/08/17	5	7.35	0	0.00	7.38	5	78	6.34%
2020/08/04	30	7.20	0	0.00	7.22	30	86	34.51%
2020/07/06	70	7.39	0	0.00	7.93	70	117	59.64%
2020/07/03	5	7.45	0	0.00	7.35	5	113	4.42%
2020/06/18	30	7.86	0	0.00	7.85	30	125	23.93%
2020/06/17	80	7.77	0	0.00	7.81	80	124	64.15%
2020/06/16	1	7.99	0	0.00	7.77	1	123	0.81%
2020/06/12	0	0.00	1	7.39	7.45	-1	131	-0.76%
2020/05/28	1	7.00	1	7.17	7.17	0	144	0.00%
2020/05/25	20	7.27	0	0.00	7.28	20	140	14.20%
2020/05/19	85	7.54	0	0.00	7.51	85	136	62.43%
2020/05/18	20	7.37	0	0.00	7.43	20	132	15.15%
2020/05/15	32	7.48	0	0.00	7.48	32	131	24.25%
2020/05/12	58	7.44	0	0.00	7.46	58	128	45.03%
2020/05/08	10	7.29	0	0.00	7.33	10	123	8.08%
2020/04/29	10	7.38	0	0.00	7.28	10	114	8.76%
2020/04/27	40	6.66	0	0.00	6.82	40	106	37.60%
2020/04/24	10	6.61	0	0.00	6.65	10	94	10.58%
2020/04/16	18	6.69	0	0.00	6.71	18	97	18.42%
2020/04/15	42	6.69	0	0.00	6.66	42	98	42.81%
2020/04/14	1	6.70	0	0.00	6.71	1	97	1.03%
2020/03/04	0	0.00	0	9.10	9.18	0	54	0.00%
2020/02/24	0	0.00	1	9.27	9.27	-1	75	-1.33%
2020/01/17	60	9.92	0	0.00	9.92	60	79	75.60%
2020/01/16	21	9.85	0	0.00	9.92	21	79	26.57%
2020/01/15	10	9.66	0	0.00	9.54	10	77	12.96%
2020/01/13	10	9.59	0	0.00	9.49	10	76	13.01%
2020/01/07	0	0.00	1	9.57	9.52	-1	77	-1.29%
2019/11/28	900	9.67	900	9.67	10.10	0	64	0.00%	大買/大賣/
2019/11/04	0	0.00	10	9.95	10.00	-10	46	-21.51%
2019/10/28	55	10.00	0	0.00	9.99	55	44	124.72%
2019/10/25	25	10.00	0	0.00	10.00	25	43	57.21%
2019/10/23	20	10.00	0	0.00	9.98	20	43	45.91%
2019/10/15	0	0.00	1	10.15	10.15	-1	48	-2.05%
2019/10/14	0	0.00	5	10.20	10.10	-5	47	-10.58%
2019/09/17	1	10.00	0	0.00	10.10	1	54	1.82%
2019/08/23	1	10.20	0	0.00	10.20	1	66	1.49%
2019/08/07	0	0.00	2	9.87	9.95	-2	67	-2.97%
2019/07/19	1	10.50	0	0.00	10.55	1	79	1.26%
2019/07/18	2	11.40	1	11.35	11.35	1	76	1.31%
2019/07/10	0	0.00	1	11.40	11.50	-1	78	-1.28%
2019/06/25	1	11.15	0	0.00	11.15	1	89	1.12%
2019/05/09	0	0.00	1	11.80	11.80	-1	164	-0.61%
2019/05/06	0	0.00	1	11.90	11.85	-1	163	-0.61%
2019/04/22	0	0.00	1	12.60	12.35	-1	204	-0.49%
2019/04/19	1	12.10	0	0.00	12.20	1	204	0.49%
2019/04/02	2	12.50	0	0.00	12.55	2	209	0.95%
2019/04/01	0	0.00	1	12.60	12.65	-1	212	-0.47%
2019/03/29	0	0.00	1	12.75	12.70	-1	209	-0.48%
2019/03/27	0	0.00	1	13.20	12.85	-1	209	-0.48%
2019/03/26	1	13.00	0	0.00	12.70	1	204	0.49%
2019/03/25	149	12.08	0	0.00	12.15	149	193	77.02%	大買/鉅額交易
2019/03/20	60	12.06	1	12.05	12.10	59	188	31.36%
2019/03/19	91	11.95	0	0.00	12.05	91	184	49.32%
2019/02/19	0	0.00	1	11.80	11.80	-1	197	-0.51%
2019/02/15	1	11.45	0	0.00	11.60	1	193	0.52%
2019/01/21	17	11.74	15	11.80	11.55	2	212	0.94%
2019/01/17	1	10.80	0	0.00	10.70	1	189	0.53%
2019/01/07	25	11.15	0	0.00	11.05	25	223	11.20%
2019/01/04	25	10.92	0	0.00	11.10	25	229	10.88%
2019/01/03	17	11.00	15	11.09	10.95	2	247	0.81%
2019/01/02	33	10.91	0	0.00	10.90	33	253	13.04%
2018/12/18	1	11.15	0	0.00	11.10	1	399	0.25%
2018/12/17	1	11.25	15	11.17	11.30	-14	457	-3.06%
2018/12/13	3	11.55	0	0.00	11.40	3	517	0.58%
2018/12/12	0	0.00	50	11.53	11.60	-50	604	-8.27%
2018/12/11	0	0.00	20	11.49	11.50	-20	653	-3.06%
2018/12/04	0	0.00	1	12.50	12.35	-1	1,102	-0.09%
2018/11/30	1	12.00	60	12.04	12.00	-59	1,207	-4.89%
2018/11/29	1	12.00	0	0.00	12.00	1	1,206	0.08%
2018/11/21	0	0.00	40	11.90	11.90	-40	1,276	-3.13%
2018/11/08	0	0.00	4	11.60	11.80	-4	1,473	-0.27%
2018/10/29	0	0.00	1	11.25	11.10	-1	1,574	-0.06%
2018/10/26	1	11.10	0	0.00	11.25	1	1,587	0.06%
2018/10/22	1	12.60	2	12.60	12.50	-1	1,687	-0.06%
2018/10/19	1	12.40	0	0.00	12.40	1	1,707	0.06%
2018/10/09	6	13.65	0	0.00	13.60	6	1,938	0.31%
2018/10/08	4	13.40	0	0.00	13.40	4	1,985	0.20%
2018/10/05	3	13.05	1	13.20	13.35	2	2,036	0.10%
2018/10/04	0	0.00	2	14.00	13.95	-2	2,095	-0.10%
2018/10/03	1	14.50	2	14.85	14.40	-1	2,162	-0.05%
2018/09/28	0	0.00	15	15.45	15.65	-15	2,192	-0.68%
2018/09/27	0	0.00	1	16.10	15.85	-1	2,195	-0.05%
2018/09/25	0	0.00	1	15.45	15.55	-1	2,213	-0.05%
2018/09/21	2	15.35	0	0.00	15.15	2	2,220	0.09%
2018/09/20	3	16.05	0	0.00	15.90	3	2,176	0.14%
2018/09/19	2	16.50	0	0.00	16.30	2	2,175	0.09%
2018/09/18	1	17.40	0	0.00	16.90	1	2,158	0.05%
2018/09/17	6	17.70	0	0.00	17.45	6	2,104	0.29%
2018/09/13	12	17.16	19	16.83	17.50	-7	2,160	-0.32%
2018/09/12	18	17.56	0	0.00	16.95	18	2,239	0.80%
2018/09/11	3	16.80	22	16.82	17.50	-19	2,206	-0.86%
2018/09/10	13	15.82	12	15.80	15.95	1	2,252	0.04%
2018/09/07	4	16.85	5	17.30	17.35	-1	2,333	-0.04%
2018/09/06	100	15.71	2	15.80	15.80	98	2,286	4.29%
2018/09/04	1	15.35	0	0.00	15.25	1	2,344	0.04%
2018/09/03	0	0.00	1	16.00	15.30	-1	2,419	-0.04%
2018/08/30	1	15.25	0	0.00	15.05	1	2,395	0.04%
2018/08/28	20	15.42	0	0.00	15.05	20	2,393	0.84%
2018/08/27	0	0.00	50	15.01	15.15	-50	2,413	-2.07%
2018/08/23	0	0.00	5	15.95	15.50	-5	2,384	-0.21%
2018/08/22	0	0.00	1	14.25	15.15	-1	2,331	-0.04%
2018/08/21	18	13.90	0	0.00	13.80	18	2,314	0.78%
2018/08/17	56	14.47	0	0.00	13.90	56	2,292	2.44%
2018/08/14	1	15.70	0	0.00	15.65	1	2,208	0.05%
2018/08/13	180	15.14	0	0.00	15.80	180	2,204	8.17%	大買/鉅額交易
2018/08/08	0	0.00	1	16.35	16.60	-1	2,153	-0.05%
2018/08/07	1	15.90	0	0.00	16.10	1	2,138	0.05%
2018/08/02	1	17.00	1	17.30	17.05	0	2,094	0.00%
2018/08/01	14	17.30	16	17.39	17.60	-2	2,079	-0.10%
2018/07/27	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2018/07/26	2	18.10	0	0.00	17.70	2	1,959	0.10%
2018/07/24	5	18.00	0	0.00	17.65	5	1,911	0.26%
2018/07/23	2	17.80	4	17.55	17.80	-2	1,868	-0.11%
2018/07/20	4	17.60	1	17.60	17.60	3	1,744	0.17%
2018/07/18	1	16.00	0	0.00	16.10	1	1,679	0.06%
2018/07/16	10	17.00	10	17.20	16.70	0	1,639	0.00%
2018/07/13	5	16.75	6	16.94	17.25	-1	1,583	-0.06%
2018/07/12	23	16.45	21	16.54	17.25	2	1,520	0.13%
2018/07/11	12	15.88	12	16.04	15.70	0	1,441	0.00%
2018/07/03	0	0.00	1	18.30	18.40	-1	1,229	-0.08%
2018/06/25	9	17.25	14.7	17.17	17.20	-5.7	1,102	-0.52%
2018/06/22	2	17.75	0	0.00	17.60	2	1,047	0.19%
2018/06/21	1	18.90	2	18.95	18.95	-1	956	-0.10%
2018/06/20	10	16.50	10	16.38	17.25	0	830	0.00%
2018/06/19	0	0.00	2	15.70	15.70	-2	648	-0.31%
2018/06/14	10	11.75	1	12.00	13.00	9	361	2.49%
2018/06/13	1	11.40	10	12.00	12.00	-9	313	-2.87%
2018/06/06	4	10.25	4.1	10.34	10.05	-0.1	132	-0.08%
2018/06/05	0	0.00	0.2	10.20	10.20	-0.2	127	-0.15%
2018/06/04	920	9.95	920	9.95	9.81	0	123	0.00%	大買/大賣/
2018/05/14	0	0.00	7	9.11	9.11	-7	92	-7.55%
2018/04/24	0	0.00	2	9.50	9.35	-2	141	-1.42%
2018/03/30	2	9.35	0	0.00	9.33	2	219	0.91%
2018/02/07	1	9.35	0	0.00	9.27	1	192	0.52%
2018/02/06	0	0.00	3	9.21	9.18	-3	189	-1.58%
2018/01/30	0	0.00	2	9.99	9.93	-2	181	-1.10%
2018/01/29	2	9.99	0	0.00	9.97	2	179	1.12%
2018/01/22	5	10.28	0	0.00	10.10	5	167	2.99%
2018/01/15	60	10.55	0	0.00	10.55	60	96	62.15%
2018/01/12	40	10.03	0	0.00	10.05	40	76	52.37%