台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    42
  • 產業
    上市 電子零組件類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001031.3130.80-10172-5.80%
2024/03/19332.68333.4031.3001710.00%
2024/03/0500.00234.0535.50-2123-1.61%
2024/03/04234.00534.3034.25-378-3.80%
2024/02/19032.6500.0030.250370.01%
2023/10/1800.00129.7029.80-148-2.05%
2023/07/2600.00130.0530.00-186-1.16%
2023/07/25131.6000.0031.601851.17%
2023/05/081029.501129.6530.30-1110-0.90%
2023/04/28132.5000.0032.501931.07%
2023/04/24131.8500.0031.801901.11%
2023/03/011532.4800.0032.70156024.68%
2023/01/0900.00131.1031.00-140-2.49%
2022/06/08530.98531.4031.4004640.00%
2022/05/11730.08730.6029.6504520.00%
2022/04/0700.00535.3031.80-5407-1.23%
2022/04/06934.44534.7334.5043911.02%
2022/03/31532.32532.7531.8003760.00%
2022/03/23133.40533.4332.30-4358-1.12%
2022/03/22632.79231.9532.9043491.15%
2022/03/18732.94833.7932.10-1325-0.31%
2022/03/16131.70231.3531.60-1251-0.40%
2022/03/15334.4000.0031.2532291.31%
2022/03/1400.00133.8033.80-182-1.22%
2021/08/0900.00228.5328.60-2148-1.35%
2021/07/26228.7000.0029.1522490.80%
2021/07/1300.00128.8028.50-1597-0.17%
2021/06/2900.00125.6025.60-1591-0.17%
2021/06/15227.6000.0027.7025910.34%
2021/05/05131.0500.0030.9515100.20%
2021/04/28237.50437.6036.60-2434-0.46%
2021/04/23337.5000.0038.5532431.23%
2021/04/22533.90535.0535.0501890.00%
2021/03/1800.00129.0529.05-1134-0.75%
2021/03/16129.0500.0029.1511460.68%
2021/01/1900.00131.4531.45-1603-0.17%
2020/11/18142.25140.9540.7503960.00%
2020/11/16639.74739.8140.50-1321-0.31%
2020/11/13540.35540.0040.0002390.00%
2020/11/11437.90438.6038.4001250.00%
2020/10/22130.20130.5530.000620.00%
2020/10/07130.15130.8030.3501460.00%
2020/09/15130.55330.7531.80-2161-1.24%
2020/08/31231.15232.2530.2002040.00%
2020/08/12131.75131.7531.7002110.00%
2020/07/31130.55131.1031.5002390.00%
2020/07/20236.35236.7336.8002090.00%
2020/07/17632.33632.9733.7001790.00%
2020/07/07131.45132.2531.4501810.00%
2020/07/0200.00131.5030.90-1180-0.55%
2020/06/2300.00532.5531.20-5177-2.81%
2020/06/22531.95631.8031.95-1176-0.57%
2020/06/19631.3300.0031.0061713.51%
2020/06/09129.5500.0029.5011800.55%
2020/06/0800.00130.2030.00-1187-0.53%
2020/06/04127.30127.5527.3502370.00%
2020/05/20227.18227.4827.4003110.00%
2020/04/22126.50127.3027.3002990.00%
2020/03/27122.95123.6523.0502710.00%
2020/03/24121.85122.0521.6002680.00%
2020/03/11232.2500.0031.1522240.89%
2020/03/10133.70133.5034.6001940.00%
2020/03/05229.53228.6028.6001320.00%
2020/02/20926.96927.6527.6501000.00%
2019/11/11224.00223.7023.750500.00%
2019/08/1600.00123.7024.10-154-1.83%
2019/08/13124.2000.0024.351551.80%
2019/06/04124.05124.3523.600650.00%
2018/12/2500.00124.8025.55-166-1.50%
2018/08/3000.00132.2031.85-1116-0.86%
2018/08/21132.0000.0031.8511340.74%
2018/07/0300.00634.1533.40-6567-1.06%
2018/06/29235.50236.2036.0005630.00%
2018/06/0700.00135.8535.70-1538-0.19%
2018/06/05137.0000.0035.9515370.19%
2018/05/2900.00137.2037.00-1525-0.19%
2018/05/2100.00135.5536.35-1471-0.21%
2018/05/14139.0000.0038.5514520.22%
2018/05/11542.8000.0041.8054391.14%
2018/05/0900.00846.2945.65-8381-2.09%
2018/05/08945.1100.0043.3593372.67%
2018/05/0700.001042.0542.05-10310-3.23%
2018/05/0300.00238.8038.80-2295-0.68%
2018/04/23943.1800.0043.0092783.23%
2018/04/2000.00346.3045.60-3272-1.10%
2018/04/18345.30346.3048.4002320.00%
2018/04/17143.2500.0044.0011940.51%
2018/04/13344.85544.9044.90-2149-1.34%
2018/01/0300.00147.0046.80-1446-0.22%
銘鈺 相關文章