氣立 (4555)-元大-崇德券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
5張
產業
上市電機機械類股▼1.11%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	62.50	1	63.30	61.50	0	59	0.00%
2024/01/17	0	0.00	2	61.70	61.90	-2	37	-5.29%
2024/01/16	0	0.00	1	61.70	61.80	-1	37	-2.66%
2024/01/15	0	0.00	2	61.90	61.70	-2	37	-5.31%
2024/01/08	0	0.00	1	62.40	62.50	-1	37	-2.70%
2023/12/19	0	0.00	2	58.50	58.40	-2	40	-4.89%
2023/12/05	1	58.00	0	0.00	58.00	1	36	2.74%
2023/11/24	8	56.00	0	0.00	56.50	8	31	25.45%
2023/09/28	0	0.00	23	53.40	54.30	-23	17	-129.58%
2023/09/27	0	0.00	2	53.10	53.20	-2	16	-12.40%
2023/09/25	0	0.00	13	52.79	52.90	-13	19	-67.65%
2023/09/22	0	0.00	21	53.00	53.00	-21	19	-105.62%
2023/09/19	0	0.00	1	53.20	53.00	-1	19	-5.19%
2023/09/15	11	52.55	0	0.00	52.60	11	20	54.68%
2023/09/14	5	52.80	0	0.00	52.60	5	20	24.94%
2023/09/13	4	52.68	0	0.00	52.60	4	20	19.87%
2023/09/12	12	52.16	0	0.00	52.30	12	20	59.07%
2023/09/07	10	53.00	0	0.00	52.80	10	21	47.39%
2023/09/06	12	52.94	0	0.00	53.00	12	21	55.68%
2023/09/05	5	52.94	0	0.00	52.90	5	22	22.61%
2023/04/19	0	0.00	6	48.48	48.00	-6	70	-8.51%
2023/03/16	0	0.00	25	48.70	48.90	-25	40	-62.16%
2023/03/15	51	48.50	38	48.45	48.60	13	37	34.62%
2023/03/13	12	48.65	0	0.00	48.90	12	31	37.74%
2023/02/22	1	49.00	0	0.00	49.50	1	21	4.67%
2022/11/14	0	0.00	8	49.88	50.00	-8	43	-18.27%
2022/11/01	0	0.00	10	49.40	49.50	-10	43	-23.20%
2022/10/31	0	0.00	2	49.45	49.70	-2	42	-4.73%
2022/10/28	0	0.00	10	49.43	49.45	-10	42	-23.51%
2022/10/27	0	0.00	10	49.21	50.20	-10	42	-23.40%
2022/10/26	0	0.00	10	49.06	49.90	-10	42	-23.51%
2022/10/25	0	0.00	7	49.15	49.60	-7	42	-16.59%
2022/10/24	0	0.00	2	49.10	49.55	-2	42	-4.72%
2022/10/21	0	0.00	5	49.61	49.45	-5	44	-11.13%
2022/10/20	0	0.00	2	48.70	49.65	-2	46	-4.34%
2022/10/19	0	0.00	2	48.60	49.00	-2	46	-4.34%
2022/05/05	2	56.40	0	0.00	56.40	2	38	5.13%
2022/04/20	4	57.30	0	0.00	57.60	4	40	9.86%
2022/03/07	0	0.00	1	56.00	56.00	-1	57	-1.74%
2022/02/25	1	58.30	0	0.00	57.10	1	57	1.75%
2021/12/20	457	51.60	0	0.00	51.60	457	56	808.13%	大買/鉅額交易
2021/12/15	1	51.50	1	52.30	51.30	0	48	0.00%
2021/11/15	47	52.50	0	0.00	52.50	47	43	107.55%
2021/11/09	8	53.46	0	0.00	53.10	8	44	17.92%
2021/11/01	7	54.46	0	0.00	54.60	7	52	13.24%
2021/10/18	1	51.30	0	0.00	51.70	1	75	1.32%
2021/10/15	16	53.34	0	0.00	52.80	16	77	20.67%
2021/09/08	1	55.00	0	0.00	53.70	1	108	0.92%
2021/08/04	0	0.00	2	57.30	56.30	-2	113	-1.77%
2021/08/02	21	59.08	0	0.00	58.80	21	114	18.41%
2021/07/21	7	57.93	0	0.00	58.00	7	119	5.87%
2021/07/02	43	55.20	0	0.00	55.20	43	150	28.64%
2021/06/11	0	0.00	1	53.70	53.90	-1	199	-0.50%
2021/05/25	1	51.20	0	0.00	51.20	1	395	0.25%
2021/05/07	0	0.00	1	51.30	51.70	-1	430	-0.23%
2021/05/04	3	49.50	163	48.81	49.15	-160	426	-37.50%	大賣/鉅額交易
2021/05/03	1	52.00	0	0.00	52.00	1	417	0.24%
2021/04/21	1	56.30	0	0.00	56.10	1	397	0.25%
2021/04/20	4	57.73	1	57.30	57.20	3	393	0.76%
2021/04/16	0	0.00	5	53.76	53.90	-5	374	-1.34%
2021/04/13	0	0.00	6	55.45	55.40	-6	369	-1.63%
2021/04/12	0	0.00	4	56.78	56.60	-4	365	-1.09%
2021/03/30	2	57.50	0	0.00	56.90	2	348	0.57%
2021/03/24	0	0.00	1	56.70	56.80	-1	340	-0.29%
2021/03/22	2	56.45	0	0.00	56.00	2	336	0.60%
2021/03/15	0	0.00	1	62.60	61.80	-1	292	-0.34%
2021/03/11	2	61.50	10	62.70	61.20	-8	282	-2.83%
2021/03/10	1	61.50	0	0.00	61.20	1	273	0.37%
2021/03/09	2	62.20	1	62.50	61.50	1	261	0.38%
2021/03/08	8	64.24	3	63.80	63.50	5	246	2.03%
2021/03/05	3	63.30	6	62.15	63.00	-3	217	-1.38%
2021/03/04	21	62.41	2	63.55	60.00	19	188	10.08%
2021/03/02	2	54.30	0	0.00	54.10	2	111	1.80%
2021/02/23	3	56.70	1	58.00	55.20	2	101	1.97%
2021/02/17	10	51.80	0	0.00	52.60	10	76	13.16%
2021/02/05	1	51.80	0	0.00	52.30	1	72	1.39%
2021/02/04	1	52.00	11	51.53	50.80	-10	65	-15.28%
2021/02/01	0	0.00	7	49.00	48.80	-7	61	-11.47%
2021/01/06	0	0.00	10	49.51	49.30	-10	59	-16.86%
2020/12/29	0	0.00	25	49.81	49.90	-25	54	-45.69%
2020/12/28	0	0.00	33	50.03	49.90	-33	53	-62.26%
2020/12/21	0	0.00	1	50.20	50.20	-1	49	-2.02%
2020/12/03	1	49.40	0	0.00	49.40	1	45	2.21%
2020/10/26	0	0.00	82	48.10	48.10	-82	60	-135.35%
2020/10/22	0	0.00	10	48.35	48.40	-10	59	-16.94%
2020/10/21	0	0.00	10	48.20	48.65	-10	60	-16.57%
2020/10/20	0	0.00	10	48.05	48.70	-10	62	-15.98%
2020/10/19	0	0.00	10	48.65	48.60	-10	63	-15.84%
2020/09/14	0	0.00	2	48.60	48.80	-2	94	-2.13%
2020/08/19	0	0.00	1	50.60	50.80	-1	211	-0.47%
2020/08/11	1	51.40	0	0.00	50.30	1	259	0.39%
2020/07/03	0	0.00	10	50.49	51.80	-10	435	-2.30%
2020/07/02	0	0.00	10	49.86	49.90	-10	433	-2.31%
2020/07/01	0	0.00	10	49.74	50.00	-10	435	-2.30%
2020/06/30	0	0.00	10	50.39	49.95	-10	434	-2.30%
2020/06/29	0	0.00	10	48.66	50.70	-10	434	-2.30%
2020/06/24	0	0.00	10	49.51	49.40	-10	433	-2.31%
2020/06/23	0	0.00	10	49.72	49.60	-10	433	-2.31%
2020/06/22	0	0.00	10	50.00	50.30	-10	433	-2.31%
2020/06/19	0	0.00	10	51.29	49.90	-10	432	-2.31%
2020/06/18	0	0.00	10	51.03	51.90	-10	425	-2.35%
2020/06/17	0	0.00	10	51.58	52.40	-10	423	-2.36%
2020/06/16	0	0.00	10	50.57	51.50	-10	422	-2.37%
2020/06/15	2	51.10	12	50.84	50.50	-10	422	-2.37%
2020/06/12	1	48.20	11	48.97	50.60	-10	420	-2.38%
2020/06/11	0	0.00	10	52.87	50.90	-10	417	-2.39%
2020/06/10	0	0.00	10	53.21	53.40	-10	411	-2.43%
2020/06/09	0	0.00	10	54.26	53.50	-10	411	-2.43%
2020/06/08	0	0.00	10	55.12	54.30	-10	408	-2.45%
2020/06/05	0	0.00	10	56.42	55.70	-10	405	-2.47%
2020/06/04	0	0.00	10	57.13	56.80	-10	399	-2.51%
2020/06/03	0	0.00	10	57.50	56.80	-10	409	-2.44%
2020/06/02	0	0.00	10	57.49	57.10	-10	416	-2.40%
2020/06/01	0	0.00	10	55.52	56.90	-10	411	-2.43%
2020/05/29	0	0.00	10	56.03	55.20	-10	396	-2.52%
2020/05/28	0	0.00	15	56.83	55.80	-15	390	-3.84%
2020/05/27	5	55.12	10	54.26	56.10	-5	366	-1.36%
2020/05/26	0	0.00	10	54.04	53.40	-10	348	-2.87%
2020/05/25	0	0.00	10	52.90	53.80	-10	343	-2.91%
2020/05/22	0	0.00	10	56.80	53.00	-10	336	-2.97%
2020/05/21	0	0.00	10	52.31	53.80	-10	304	-3.28%
2020/05/20	0	0.00	10	51.76	50.70	-10	296	-3.37%
2020/05/19	0	0.00	10	53.44	51.80	-10	295	-3.38%
2020/05/18	0	0.00	10	53.10	53.20	-10	292	-3.42%
2020/05/15	0	0.00	10	51.61	51.50	-10	286	-3.49%
2020/05/14	0	0.00	10	52.77	51.90	-10	282	-3.54%
2020/05/13	0	0.00	10	53.02	53.50	-10	279	-3.58%
2020/05/12	0	0.00	15	53.27	52.60	-15	277	-5.41%
2020/05/11	0	0.00	10	55.77	53.00	-10	274	-3.64%
2020/05/08	0	0.00	10	57.17	55.00	-10	269	-3.71%
2020/05/07	0	0.00	15	56.33	56.80	-15	262	-5.72%
2020/05/06	0	0.00	23	59.00	57.00	-23	257	-8.94%
2020/05/05	10	58.25	10	55.03	59.50	0	236	0.00%
2020/05/04	0	0.00	10	54.46	54.90	-10	209	-4.78%
2020/04/30	0	0.00	10	57.85	55.90	-10	202	-4.93%
2020/04/29	0	0.00	10	56.80	57.50	-10	196	-5.10%
2020/04/28	13	59.27	10	58.30	57.80	3	187	1.60%
2020/04/27	0	0.00	9	54.99	57.00	-9	161	-5.57%
2020/04/24	0	0.00	9	55.37	54.10	-9	150	-5.98%
2020/03/31	1	47.75	1	47.65	46.75	0	80	0.00%
2020/03/30	2	44.90	2	45.25	45.20	0	79	0.00%
2020/03/09	6	58.68	6	52.00	52.00	0	70	0.00%
2020/03/05	1	51.00	1	49.90	52.30	0	39	0.00%
2020/01/08	0	0.00	10	49.25	48.65	-10	24	-40.19%
2019/11/14	1	48.40	0	0.00	48.40	1	12	8.02%
2019/11/08	1	50.20	0	0.00	50.20	1	13	7.57%
2019/10/29	1	50.00	0	0.00	49.65	1	13	7.35%
2019/10/25	1	50.00	0	0.00	49.80	1	13	7.47%
2019/10/18	5	49.37	0	0.00	49.00	5	13	37.45%
2019/10/17	10	49.52	0	0.00	49.20	10	13	75.28%
2019/10/16	5	49.58	0	0.00	49.90	5	12	39.11%
2019/10/15	5	49.48	0	0.00	49.35	5	12	40.00%
2019/10/04	2	50.90	0	0.00	50.40	2	10	18.24%
2019/10/02	1	51.90	0	0.00	51.80	1	10	9.80%
2019/10/01	2	52.00	0	0.00	52.00	2	10	19.54%
2019/09/27	7	51.73	0	0.00	51.70	7	10	67.42%
2019/09/26	4	52.00	0	0.00	52.00	4	10	38.52%
2019/09/25	1	52.00	0	0.00	52.00	1	10	9.71%
2019/09/24	8	52.05	0	0.00	52.00	8	10	75.00%
2019/09/23	8	53.00	0	0.00	52.80	8	10	79.34%
2019/09/09	2	52.05	0	0.00	52.00	2	11	18.18%
2019/09/05	1	52.60	0	0.00	53.20	1	10	9.20%
2019/09/04	4	53.15	0	0.00	53.30	4	11	36.25%
2019/09/03	2	53.50	0	0.00	53.50	2	10	18.46%
2019/08/30	1	53.20	0	0.00	53.50	1	10	9.20%
2019/08/29	2	53.25	0	0.00	53.50	2	10	18.69%
2019/08/21	9	52.90	0	0.00	53.90	9	10	83.85%
2019/08/20	2	53.15	0	0.00	53.40	2	9	20.10%
2019/08/19	4	53.15	0	0.00	53.30	4	9	40.82%
2019/08/16	14	53.44	0	0.00	54.00	14	9	149.73%
2019/08/15	2	53.50	0	0.00	53.90	2	9	21.98%
2019/08/14	7	53.64	0	0.00	54.00	7	9	75.41%
2019/08/13	4	53.98	0	0.00	54.00	4	8	45.20%
2019/08/12	10	53.95	0	0.00	54.30	10	8	113.86%
2019/08/06	5	53.84	0	0.00	53.80	5	8	62.50%
2019/08/02	3	53.50	0	0.00	54.20	3	8	37.27%
2019/08/01	3	54.10	0	0.00	54.80	3	8	36.66%
2019/07/29	1	54.10	0	0.00	54.50	1	8	12.48%
2019/07/23	1	53.60	0	0.00	53.60	1	7	12.74%
2019/07/22	2	55.50	0	0.00	55.80	2	7	26.20%
2019/07/15	1	55.50	0	0.00	55.50	1	7	12.99%
2019/07/09	1	56.00	0	0.00	55.80	1	8	12.20%
2019/07/08	1	55.70	0	0.00	56.30	1	8	11.88%
2019/07/05	2	55.80	0	0.00	55.70	2	8	23.58%
2019/07/04	2	55.90	0	0.00	56.10	2	8	23.39%
2019/07/03	2	54.50	0	0.00	55.00	2	8	23.72%
2019/07/02	3	55.00	0	0.00	55.20	3	8	36.29%
2019/07/01	4	54.60	0	0.00	54.30	4	8	47.15%
2019/06/28	3	54.50	0	0.00	54.80	3	8	36.08%
2019/06/27	8	55.15	0	0.00	54.90	8	8	96.39%
2019/06/26	7	55.59	0	0.00	55.80	7	8	87.33%
2019/06/24	1	56.30	0	0.00	56.10	1	8	11.45%
2019/06/21	1	56.40	0	0.00	57.00	1	8	11.74%
2019/05/22	2	58.60	0	0.00	58.60	2	9	21.70%
2018/12/07	1	56.90	0	0.00	57.20	1	11	8.97%
2018/12/04	1	57.70	0	0.00	58.40	1	11	8.54%
2018/12/03	3	57.83	0	0.00	58.00	3	12	23.65%
2018/09/12	2	62.40	0	0.00	62.50	2	26	7.64%
2018/03/05	0	0.00	1	78.00	77.30	-1	48	-2.05%
2018/03/02	1	80.10	1	77.10	78.00	0	47	0.00%
2018/03/01	1	77.20	0	0.00	77.50	1	41	2.40%
2018/01/24	1	73.60	0	0.00	71.50	1	46	2.15%
2018/01/17	2	68.10	0	0.00	68.60	2	39	5.09%