健椿 (4561)-元大-崇德券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
40.60
漲跌
▼0.55
漲幅
-1.34%
成交量
201張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	45.35	0	0.00	46.30	2	1,057	0.19%
2025/04/14	2	43.30	2	43.95	43.00	0	1,124	0.00%
2025/04/11	0	0.00	4	41.10	41.10	-4	1,191	-0.34%
2025/04/10	7	43.71	0	0.00	43.90	7	1,265	0.55%
2025/04/02	1	54.40	1	55.00	54.70	0	1,344	0.00%
2025/04/01	1	54.90	1	54.40	54.40	0	1,425	0.00%
2025/03/26	0	0.00	1	64.00	64.00	-1	2,326	-0.04%
2025/03/21	0	0.00	1	64.50	64.10	-1	2,452	-0.04%
2025/03/19	0	0.00	1	64.30	64.30	-1	2,591	-0.04%
2025/03/14	1	66.80	1	67.80	67.70	0	2,632	0.00%
2025/03/12	1	66.60	1	66.70	66.50	0	2,624	0.00%
2025/03/10	1	66.90	0	0.00	66.40	1	2,625	0.04%
2025/03/06	2	70.00	1	67.50	67.50	1	2,621	0.04%
2025/02/27	4	75.75	3	74.30	74.30	1	2,662	0.04%
2025/02/26	3.1	77.82	4	76.15	75.90	-0.9	2,641	-0.03%
2025/02/25	1.1	75.28	2	75.20	75.00	-0.9	2,595	-0.03%
2025/02/24	4.9	76.15	5	76.72	76.80	-0.1	2,581	0.00%
2025/02/21	6.6	76.31	1	76.60	76.10	5.6	2,532	0.22%
2025/02/20	2.6	74.95	3	74.83	74.50	-0.4	2,482	-0.02%
2025/02/19	5	78.52	6	78.60	78.90	-1	2,443	-0.04%
2025/02/18	2	74.20	3	73.23	74.70	-1	2,297	-0.04%
2025/02/17	6	72.03	3	72.53	73.00	3	2,233	0.13%
2025/02/13	0.2	64.20	0	0.00	63.80	0.2	2,147	0.01%
2025/02/12	1	64.30	2.4	64.46	64.40	-1.4	2,156	-0.06%
2025/02/11	1	64.30	0	0.00	63.70	1	2,163	0.05%
2025/02/10	1	61.90	1	62.10	62.10	0	2,193	0.00%
2025/02/07	1	62.10	1	61.80	62.40	0	2,348	0.00%
2025/02/05	2	63.80	2	63.00	63.00	0	2,383	0.00%
2025/01/16	2	68.10	0	0.00	67.20	2	2,520	0.08%
2025/01/13	0	0.00	10	64.71	64.30	-10	2,915	-0.34%
2025/01/10	0	0.00	0.3	66.20	66.00	-0.3	3,009	-0.01%
2025/01/09	0	0.00	1	66.40	65.90	-1	3,050	-0.03%
2025/01/08	0.1	70.70	0	0.00	69.80	0.1	3,033	0.00%
2025/01/07	2.2	75.23	12	74.51	72.90	-9.8	3,012	-0.33%
2025/01/06	2	77.75	2.1	77.92	78.00	-0.1	2,948	0.00%
2025/01/03	4	77.03	3.3	77.19	76.50	0.7	2,900	0.03%
2025/01/02	1	75.60	2	74.40	73.50	-1	2,856	-0.04%
2024/12/31	10.1	74.79	0	0.00	74.80	10.1	2,853	0.35%
2024/12/30	0.1	73.20	0	0.00	73.20	0.1	2,857	0.00%
2024/12/26	2.2	78.52	4	79.05	76.50	-1.8	2,826	-0.06%
2024/12/25	21.2	82.12	25	81.85	82.50	-3.8	2,769	-0.14%
2024/12/24	20.2	81.65	18	81.52	80.80	2.2	2,568	0.09%
2024/12/23	40	79.13	21	81.10	80.50	19	2,429	0.78%
2024/12/20	1	74.80	3.8	78.72	78.30	-2.8	2,195	-0.13%
2024/12/19	0.1	68.80	0	0.00	71.80	0.1	2,002	0.00%
2024/12/18	0	70.60	1	71.80	70.60	-1	2,083	-0.05%
2024/12/17	1	72.40	0	71.28	72.40	1	2,139	0.04%
2024/12/16	0.1	67.10	0	0.00	66.70	0.1	2,207	0.00%
2024/12/13	3.3	70.75	3.5	70.10	70.20	-0.2	2,351	-0.01%
2024/12/12	1	69.30	2	68.30	68.50	-1	2,350	-0.04%
2024/12/09	0	0.00	5	64.90	64.30	-5	2,555	-0.20%
2024/12/05	6	67.27	0	0.00	66.40	6	2,696	0.22%
2024/11/26	5	71.34	5	72.08	69.60	0	4,560	0.00%
2024/11/22	0	0.00	0.2	66.86	67.60	-0.2	4,786	0.00%
2024/11/20	0	0.00	0	65.90	64.90	0	4,864	0.00%
2024/11/19	0	0.00	1	65.80	66.00	-1	4,917	-0.02%
2024/11/14	1	69.60	0	0.00	67.00	1	5,293	0.02%
2024/11/13	1	69.20	1	69.10	69.10	0	5,720	0.00%
2024/11/12	0.3	68.34	0	0.00	68.10	0.3	5,947	0.00%
2024/11/11	0	69.60	0	0.00	70.00	0	6,013	0.00%
2024/11/08	0.5	73.24	0	0.00	71.20	0.5	6,033	0.01%
2024/11/07	2	75.55	1	75.50	75.10	1	6,101	0.02%
2024/11/06	6	75.58	7	75.67	76.00	-1	6,102	-0.02%
2024/11/05	1	71.10	3	71.30	73.00	-2	5,958	-0.03%
2024/11/04	2	67.85	0	0.00	66.80	2	5,937	0.03%
2024/11/01	18	66.11	18	65.97	65.50	0	5,948	0.00%
2024/10/30	0.2	67.20	0.1	67.80	66.20	0.2	5,960	0.00%
2024/10/28	1	69.30	0	0.00	69.00	1	5,949	0.02%
2024/10/24	1	77.20	0	0.00	74.30	1	5,924	0.02%
2024/10/23	0	0.00	1	77.50	76.70	-1	5,867	-0.02%
2024/10/22	2	76.10	1	76.90	76.90	1	5,839	0.02%
2024/10/21	23	77.71	24	77.06	77.00	-1	5,781	-0.02%
2024/10/18	2	76.80	8	78.23	78.70	-6	5,581	-0.11%
2024/10/17	7	69.77	6	68.98	71.60	1	5,446	0.02%
2024/10/16	1	63.60	1	63.30	66.70	0	5,357	0.00%
2024/10/14	1	61.20	0	0.00	61.00	1	5,321	0.02%
2024/10/09	1	62.40	2	62.00	61.40	-1	5,331	-0.02%
2024/10/08	1	65.30	3	65.17	63.80	-2	5,317	-0.04%
2024/10/04	0	0.00	2	69.00	69.50	-2	5,335	-0.04%
2024/09/30	0	0.00	0.2	73.90	72.80	-0.2	5,584	0.00%
2024/09/27	1	76.00	0	0.00	74.10	1	5,594	0.02%
2024/09/26	2.2	77.82	1	75.10	75.00	1.2	5,615	0.02%
2024/09/25	1	77.20	1	78.00	77.20	0	5,614	0.00%
2024/09/23	1	77.00	0	0.00	77.00	1	5,714	0.02%
2024/09/20	4	79.35	3	79.73	77.50	1	5,778	0.02%
2024/09/19	13	78.79	24.8	78.90	80.50	-11.8	5,692	-0.21%
2024/09/18	25.8	80.33	13	78.55	78.80	12.8	5,623	0.23%
2024/09/16	5	80.12	3	80.15	79.70	2	5,507	0.04%
2024/09/13	16	74.89	16	74.66	75.00	0	5,374	0.00%
2024/09/12	1	73.40	5	74.80	75.60	-4	5,361	-0.07%
2024/09/11	1	69.60	0	0.00	68.80	1	5,370	0.02%
2024/09/10	3	71.00	4	73.25	69.70	-1	5,353	-0.02%
2024/09/09	5	75.84	0	0.00	76.00	5	5,298	0.09%
2024/09/06	16	80.33	15	78.48	77.40	1	5,310	0.02%
2024/09/05	50	79.02	54	81.17	79.80	-4	5,260	-0.08%
2024/09/04	47.1	81.74	43	84.18	80.10	4.1	5,115	0.08%
2024/09/03	13	80.57	13	82.51	83.10	0	4,713	0.00%
2024/09/02	3	76.97	3	75.40	75.60	0	4,555	0.00%
2024/08/30	33	82.54	34	81.18	79.00	-1	4,460	-0.02%
2024/08/29	37	80.59	44	81.18	83.00	-7	4,067	-0.17%
2024/08/28	13	73.36	14	73.44	75.50	-1	3,837	-0.03%
2024/08/27	7	67.99	1	68.60	68.70	6	3,685	0.16%
2024/08/26	2	67.25	7	66.03	66.70	-5	3,621	-0.14%
2024/08/23	1	63.00	0	0.00	63.00	1	3,491	0.03%
2024/08/22	1	63.00	0	0.00	62.60	1	3,511	0.03%
2024/08/21	1	63.70	0	0.00	62.00	1	3,564	0.03%
2024/08/20	6	64.27	6	64.18	63.80	0	3,635	0.00%
2024/08/19	5	63.14	1	62.10	62.90	4	3,552	0.11%
2024/08/16	3	64.13	4	64.18	63.30	-1	3,548	-0.03%
2024/08/15	33	63.31	36	64.16	62.90	-3	3,514	-0.09%
2024/08/14	8	59.21	7	59.47	59.20	1	3,224	0.03%
2024/08/09	3	53.30	2	53.40	52.90	1	3,059	0.03%
2024/08/08	1	46.85	4	47.75	50.00	-3	3,017	-0.10%
2024/08/06	1	43.70	0	0.00	41.40	1	3,122	0.03%
2024/08/05	2	46.85	0	0.00	44.75	2	3,183	0.06%
2024/07/18	0	0.00	1.1	53.64	53.80	-1.1	3,272	-0.03%
2024/07/17	1.1	56.10	0	0.00	55.30	1.1	3,260	0.03%
2024/07/16	1	55.00	1	56.20	56.30	0	3,250	0.00%
2024/07/15	0	0.00	2	53.80	53.60	-2	3,239	-0.06%
2024/07/12	2	54.85	0	0.00	53.60	2	3,234	0.06%
2024/07/11	0	0.00	1	54.00	53.60	-1	3,229	-0.03%
2024/07/09	0	0.00	5	55.80	53.80	-5	3,217	-0.16%
2024/07/08	3.1	55.88	3	56.77	55.50	0.1	3,199	0.00%
2024/07/05	4	58.15	3	58.60	57.90	1	3,169	0.03%
2024/07/04	7	62.37	21	63.27	64.30	-14	3,087	-0.45%
2024/07/03	2	59.75	0	0.00	59.20	2	2,961	0.07%
2024/07/02	7	61.59	2	59.90	59.20	5	2,977	0.17%
2024/07/01	2	60.80	4	60.35	59.10	-2	2,932	-0.07%
2024/06/28	17	61.59	6	62.08	60.00	11	2,906	0.38%
2024/06/27	1	61.10	5	61.30	61.60	-4	2,820	-0.14%
2024/06/26	14	60.02	14	60.11	62.10	0	2,706	0.00%
2024/06/24	6	57.90	3	57.67	55.90	3	2,616	0.11%
2024/06/20	4	56.15	3	56.97	56.70	1	2,575	0.04%
2024/06/19	6	56.67	4	55.75	55.40	2	2,539	0.08%
2024/06/18	6	57.38	16	58.15	58.40	-10	2,437	-0.41%
2024/06/14	5	54.32	4	54.40	54.30	1	2,285	0.04%
2024/06/13	8	56.29	6	55.22	54.50	2	2,245	0.09%
2024/06/11	5	56.38	1	57.80	57.10	4	2,141	0.19%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/06	1	50.30	0	0.00	50.10	1	1,990	0.05%
2024/06/04	0	0.00	1	55.50	52.80	-1	1,966	-0.05%
2024/06/03	12	54.31	13	54.13	56.40	-1	1,964	-0.05%
2024/05/31	2	51.40	2	52.20	51.30	0	1,972	0.00%
2024/05/30	3	53.53	6	52.50	51.50	-3	1,952	-0.15%
2024/05/29	8	55.41	3	55.40	54.00	5	1,910	0.26%
2024/05/28	12	57.58	8	58.21	56.80	4	1,876	0.21%
2024/05/27	7	59.54	7	59.47	58.80	0	1,829	0.00%
2024/05/24	3	56.90	0	0.00	56.10	3	1,728	0.17%
2024/05/23	0	0.00	3	55.20	57.00	-3	1,605	-0.19%
2024/05/22	6	52.72	24	53.49	51.90	-18	1,537	-1.17%
2024/05/21	9	54.04	15	54.14	54.40	-6	1,489	-0.40%
2024/05/20	30	52.63	11	52.87	52.40	19	1,384	1.37%
2024/05/17	0	0.00	3	45.75	48.25	-3	1,253	-0.24%
2024/05/16	11	47.25	3.2	44.93	43.90	7.8	1,178	0.66%
2024/05/15	3	46.03	0	0.00	46.55	3	1,147	0.26%
2024/05/14	2	47.15	3	47.43	48.00	-1	1,097	-0.09%
2024/05/13	7	46.14	9	46.81	47.65	-2	1,050	-0.19%
2024/05/10	1	41.85	2.3	42.14	44.70	-1.3	932	-0.13%
2024/05/09	6	42.49	18	42.66	42.05	-12	887	-1.35%
2024/05/08	0	0.00	6	41.77	41.10	-6	799	-0.75%
2024/04/24	1	33.35	0	0.00	33.55	1	608	0.16%