百德 (4563)-元大-崇德券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	47.88	0	0.00	47.40	2	435	0.46%
2024/04/16	1	48.90	1	48.70	48.90	0	479	0.00%
2024/04/15	2	50.80	1	51.00	50.60	1	485	0.21%
2024/04/12	1	51.80	1	52.60	52.00	0	485	0.00%
2024/03/29	1	48.20	0	0.00	48.25	1	479	0.21%
2024/03/27	1	47.00	0	0.00	47.00	1	464	0.22%
2024/03/26	5	47.31	0	0.00	47.25	5	460	1.09%
2024/03/25	2	47.95	0	0.00	47.90	2	453	0.44%
2024/03/21	2	45.35	0	0.00	45.80	2	431	0.46%
2024/03/19	3	44.90	0	0.00	45.10	3	425	0.71%
2024/03/13	5	46.17	0	0.00	44.75	5	418	1.20%
2024/03/11	1	49.40	0	0.00	49.00	1	392	0.26%
2024/03/08	2	49.90	0	0.00	49.75	2	391	0.51%
2024/03/06	0	0.00	3	51.97	51.50	-3	383	-0.78%
2024/02/27	1	52.30	0	0.00	52.60	1	348	0.29%
2024/02/22	0	0.00	2	52.25	53.60	-2	306	-0.65%
2024/02/21	0	0.00	20	52.17	52.10	-20	286	-6.98%
2024/02/19	2	51.30	0	0.00	51.30	2	266	0.75%
2024/01/29	0	0.00	1	48.45	48.45	-1	263	-0.38%
2024/01/24	1	51.00	0	0.00	50.50	1	268	0.37%
2024/01/16	1	52.30	0	0.00	52.00	1	257	0.39%
2024/01/15	4	52.10	0	0.00	53.10	4	245	1.63%
2024/01/03	0	0.00	0.3	50.90	50.80	-0.3	216	-0.14%
2024/01/02	0.3	50.70	0	0.00	50.70	0.3	212	0.14%
2023/12/28	1	49.60	0	0.00	49.70	1	209	0.48%
2023/12/05	0	0.00	3	46.85	46.95	-3	232	-1.29%
2023/10/17	0	0.00	1	53.70	52.70	-1	523	-0.19%
2023/09/27	20	52.00	0	0.00	52.20	20	988	2.02%
2023/09/21	1	52.40	0	0.00	53.30	1	1,227	0.08%
2023/09/14	1	58.60	0	0.00	60.20	1	1,299	0.08%
2023/08/31	2	61.50	0	0.00	61.50	2	1,257	0.16%
2023/08/25	0	0.00	5	57.48	56.50	-5	1,209	-0.41%
2023/08/24	5	56.90	0	0.00	56.70	5	1,207	0.41%
2023/08/23	0	0.00	3	54.80	54.80	-3	1,202	-0.25%
2023/08/18	3	56.30	0	0.00	57.40	3	1,197	0.25%
2023/08/16	1	51.00	0	0.00	52.30	1	1,180	0.08%
2023/08/04	1	57.00	0	0.00	57.90	1	1,102	0.09%
2023/08/01	0	0.00	7	60.01	60.50	-7	1,083	-0.65%
2023/07/31	7	58.81	0	0.00	58.80	7	1,055	0.66%
2023/07/19	0	0.00	3	60.00	55.80	-3	945	-0.32%
2023/07/18	6	65.55	34	69.54	62.00	-28	891	-3.14%
2023/07/17	32	65.59	8	64.43	67.10	24	802	2.99%
2023/07/14	8	62.25	0	0.00	61.00	8	762	1.05%
2023/07/12	0	0.00	2	60.40	59.80	-2	717	-0.28%
2023/07/10	3	64.77	16	63.66	63.30	-13	644	-2.02%
2023/07/07	13	60.38	0.2	62.06	61.00	12.8	596	2.14%
2023/07/06	0	0.00	59	61.42	62.10	-59	556	-10.61%
2023/07/05	2.2	58.51	1	61.00	61.00	1.2	497	0.24%
2023/06/30	7	58.06	7	59.74	58.30	0	372	0.00%
2023/06/29	16	55.40	20	55.81	55.60	-4	301	-1.33%
2023/06/27	8	48.95	1	48.95	48.95	7	177	3.93%
2023/06/26	1	44.05	0	0.00	44.50	1	147	0.68%
2023/06/15	8	41.05	0	0.00	41.20	8	95	8.39%
2023/06/14	32	41.14	0	0.00	41.05	32	95	33.44%
2023/06/12	9	41.54	0	0.00	41.80	9	92	9.76%
2023/06/09	7	42.56	0	0.00	42.65	7	88	7.95%
2023/03/07	0	0.00	7	43.94	44.10	-7	200	-3.49%
2023/03/06	5	42.98	0	0.00	43.85	5	195	2.56%
2023/02/20	2	42.60	0	0.00	42.40	2	182	1.10%
2023/02/10	0	0.00	1	43.00	43.05	-1	180	-0.55%
2023/02/09	1	43.40	0	0.00	43.65	1	178	0.56%
2023/01/17	0	0.00	5	40.50	42.00	-5	152	-3.27%
2023/01/11	5	40.20	0	0.00	39.60	5	139	3.59%
2023/01/04	0	0.00	5	40.90	42.10	-5	108	-4.62%
2023/01/03	7	40.13	2	39.45	39.90	5	98	5.08%
2022/11/04	1	30.35	1	31.10	31.20	0	34	0.00%
2022/08/19	1	32.90	1	33.85	33.35	0	42	0.00%
2022/06/17	0	0.00	5	32.19	32.25	-5	136	-3.67%
2022/06/09	5	35.27	0	0.00	35.30	5	131	3.79%
2022/06/07	5	36.55	5	36.80	34.70	0	130	0.00%
2022/06/06	8	34.61	8	35.76	35.95	0	119	0.00%
2022/05/18	0	0.00	5	33.91	34.00	-5	110	-4.53%
2022/05/11	5	36.50	5	36.75	33.80	0	98	0.00%
2022/03/31	0	0.00	3	32.20	31.50	-3	52	-5.67%
2022/03/30	3	32.05	0	0.00	32.05	3	50	5.89%
2021/10/27	0	0.00	1	32.85	32.85	-1	40	-2.49%
2021/10/15	1	30.30	0	0.00	30.30	1	32	3.10%
2021/08/09	1	29.10	1	29.50	29.50	0	28	0.00%
2021/07/21	0	0.00	2	30.20	30.10	-2	38	-5.19%
2021/07/09	1	30.05	1	30.55	30.55	0	41	0.00%
2021/06/09	1	33.50	1	33.90	32.50	0	50	0.00%
2021/03/04	1	34.00	1	34.35	34.25	0	111	0.00%
2021/01/28	0	0.00	2	31.40	31.40	-2	91	-2.19%
2021/01/22	1	33.55	1	34.25	33.00	0	87	0.00%
2021/01/19	0	0.00	1	34.90	34.90	-1	82	-1.21%
2021/01/18	0	0.00	1	35.75	35.35	-1	80	-1.24%
2021/01/15	5	36.25	0	0.00	35.10	5	77	6.44%
2020/11/27	0	0.00	0	32.15	32.15	0	12	-0.32%
2020/09/07	6	33.83	1	34.85	32.95	5	34	14.67%
2020/07/16	1	36.25	1	36.95	36.10	0	68	0.00%
2020/05/13	0	0.00	1	36.20	36.00	-1	92	-1.08%
2020/04/30	2	36.15	1	36.20	36.20	1	87	1.14%
2020/04/10	2	36.40	2	36.20	36.20	0	85	0.00%
2020/03/19	2	34.05	0	0.00	34.05	2	63	3.13%
2020/03/17	3	38.17	0	0.00	37.80	3	64	4.63%
2019/12/13	0	0.00	4	51.00	48.00	-4	47	-8.49%
2019/12/11	4	48.00	0	0.00	47.70	4	44	9.06%
2019/12/05	3	48.00	3	48.48	48.00	0	40	0.00%
2019/11/20	0	0.00	1	43.50	43.50	-1	34	-2.87%
2019/11/05	0	0.00	1	47.30	48.90	-1	24	-4.08%
2019/08/29	1	47.60	1	49.50	49.50	0	18	0.00%
2019/03/08	0	59.90	0	0.00	59.40	0	44	0.09%