• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    55張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22100125150175200225May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211128.501129.00128.0002570.00%
2025/04/1800.001131.50134.50-1259-0.39%
2025/04/1700.001132.50132.00-1257-0.39%
2025/04/1600.004131.00130.00-4258-1.55%
2025/04/111108.0000.00117.5012470.41%
2025/04/1010122.356123.92120.0042511.59%
2025/04/0700.001142.50142.50-1246-0.41%
2025/03/240170.5000.00168.5002630.00%
2025/03/202176.0000.00172.5022640.76%
2025/03/190177.5000.00174.0002630.00%
2025/03/180182.0000.00182.0002600.00%
2025/03/1400.002189.50190.50-2254-0.79%
2025/03/1300.000182.00183.5002410.00%
2025/03/120175.5000.00174.0002370.00%
2025/03/111183.501189.00175.0002360.00%
2025/03/1000.000187.50187.500221-0.01%
2025/03/052177.5000.00175.0022450.82%
2025/03/040170.5000.00174.5002540.00%
2025/03/030172.5000.00175.0002630.00%
2025/02/260180.5000.00180.0002680.00%
2025/02/240183.5000.00186.5002720.00%
2025/02/210184.0000.00186.5002800.00%
2025/02/200186.5000.00187.5003010.00%
2025/02/101180.0000.00175.5014420.23%
2025/02/034159.254160.50159.0005580.00%
2025/01/2000.001178.00180.50-1793-0.13%
2025/01/130183.5000.00172.0008870.00%
2025/01/100193.0000.00191.0008880.00%
2025/01/090199.5000.00193.0008890.00%
2025/01/080205.5000.00204.5008890.00%
2025/01/0300.000214.50206.5009160.00%
2025/01/020203.5000.00203.0009140.00%
2024/12/3100.000208.00210.0009270.00%
2024/12/300205.5000.00207.5009610.00%
2024/12/2500.000206.50204.0001,0160.00%
2024/12/240201.0000.00204.0001,0110.00%
2024/12/1800.000199.50200.0009940.00%
2024/12/160189.0000.00187.0009960.00%
2024/12/110195.0000.00190.5009980.00%
2024/12/1000.001201.00199.00-11,003-0.10%
2024/12/060206.0000.00206.0001,0190.00%
2024/12/051210.501212.50208.5001,0160.00%
2024/12/040206.500215.00214.5001,0130.00%
2024/12/030211.500213.00209.0001,0150.00%
2024/11/290191.0000.00194.5001,0000.00%
2024/11/270205.7500.00210.0009830.00%
2024/11/260216.0000.00216.0009730.00%
2024/11/251227.501226.50220.0009690.00%
2024/11/220226.5000.00221.0009650.00%
2024/11/200233.5000.00230.0009540.00%
2024/11/1900.000240.00242.5009440.00%
2024/11/143234.834230.25230.00-1897-0.11%
2024/11/131239.5100.00239.5018690.12%
2024/11/121249.000248.50266.0018150.12%
2024/11/062247.253247.50239.00-1755-0.13%
2024/11/054237.624238.37243.0007350.00%
2024/11/047245.436240.08239.0017230.14%
2024/11/011247.931255.00242.0007010.00%
2024/10/309264.228268.88261.0016770.15%
2024/10/293303.836311.75290.00-3628-0.48%
2024/10/283286.173283.33299.5005300.00%
2024/10/253279.832270.25272.5014590.22%
2024/10/232250.0000.00237.0023310.60%
2024/10/2200.000227.50227.5002970.00%
2024/10/210211.0000.00207.0002890.00%
2024/10/180217.5000.00213.0002840.00%
2024/10/170223.500233.00219.0002800.00%
2024/10/150217.0000.00221.5002700.00%
2024/10/140223.7500.00219.0002660.00%
2024/10/1100.000244.00231.5002610.00%
2024/10/090234.0000.00252.5002460.00%
2024/10/081250.000254.50244.0012310.43%
2024/10/070250.2500.00242.0002200.00%
2024/10/0400.000262.50262.5002050.00%
2024/10/011214.502219.76255.00-1169-0.59%
2024/09/301243.4900.00238.0011220.82%
2024/07/0400.00199.2099.20-130-3.28%
2024/07/0200.00199.1098.80-130-3.31%
2024/05/2000.000104.21103.50026-0.17%
2024/05/170101.5000.00107.000250.18%
〈熱門股〉六方科-KY營收創高 反彈逾10% 終結周線連2黑Anue鉅亨－2025/03/15
...詳全文
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音