• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001178.00180.50-1793-0.13%
2025/01/130183.5000.00172.0008870.00%
2025/01/100193.0000.00191.0008880.00%
2025/01/090199.5000.00193.0008890.00%
2025/01/080205.5000.00204.5008890.00%
2025/01/0300.000214.50206.5009160.00%
2025/01/020203.5000.00203.0009140.00%
2024/12/3100.000208.00210.0009270.00%
2024/12/300205.5000.00207.5009610.00%
2024/12/2500.000206.50204.0001,0160.00%
2024/12/240201.0000.00204.0001,0110.00%
2024/12/1800.000199.50200.0009940.00%
2024/12/160189.0000.00187.0009960.00%
2024/12/110195.0000.00190.5009980.00%
2024/12/1000.001201.00199.00-11,003-0.10%
2024/12/060206.0000.00206.0001,0190.00%
2024/12/051210.501212.50208.5001,0160.00%
2024/12/040206.500215.00214.5001,0130.00%
2024/12/030211.500213.00209.0001,0150.00%
2024/11/290191.0000.00194.5001,0000.00%
2024/11/270205.7500.00210.0009830.00%
2024/11/260216.0000.00216.0009730.00%
2024/11/251227.501226.50220.0009690.00%
2024/11/220226.5000.00221.0009650.00%
2024/11/200233.5000.00230.0009540.00%
2024/11/1900.000240.00242.5009440.00%
2024/11/143234.834230.25230.00-1897-0.11%
2024/11/131239.5100.00239.5018690.12%
2024/11/121249.000248.50266.0018150.12%
2024/11/062247.253247.50239.00-1755-0.13%
2024/11/054237.624238.37243.0007350.00%
2024/11/047245.436240.08239.0017230.14%
2024/11/011247.931255.00242.0007010.00%
2024/10/309264.228268.88261.0016770.15%
2024/10/293303.836311.75290.00-3628-0.48%
2024/10/283286.173283.33299.5005300.00%
2024/10/253279.832270.25272.5014590.22%
2024/10/232250.0000.00237.0023310.60%
2024/10/2200.000227.50227.5002970.00%
2024/10/210211.0000.00207.0002890.00%
2024/10/180217.5000.00213.0002840.00%
2024/10/170223.500233.00219.0002800.00%
2024/10/150217.0000.00221.5002700.00%
2024/10/140223.7500.00219.0002660.00%
2024/10/1100.000244.00231.5002610.00%
2024/10/090234.0000.00252.5002460.00%
2024/10/081250.000254.50244.0012310.43%
2024/10/070250.2500.00242.0002200.00%
2024/10/0400.000262.50262.5002050.00%
2024/10/011214.502219.76255.00-1169-0.59%
2024/09/301243.4900.00238.0011220.82%
2024/07/0400.00199.2099.20-130-3.28%
2024/07/0200.00199.1098.80-130-3.31%
2024/05/2000.000104.21103.50026-0.17%
2024/05/170101.5000.00107.000250.18%
2024/03/21291.3000.0090.3021810.97%
2024/03/1100.00289.2588.70-221-9.41%
2024/03/05189.6000.0089.001204.85%
2024/03/01189.0000.0089.901204.95%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音