大銀微系統 (4576)-元大-崇德券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.9
漲跌
▲3.2
漲幅
+4.59%
成交量
269張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	72.20	1	72.00	73.00	0	570	0.00%
2024/04/15	0.1	77.48	2	77.30	74.70	-1.9	557	-0.34%
2024/04/10	0.1	82.40	0	0.00	82.30	0.1	531	0.02%
2024/04/09	1	84.00	0	0.00	83.70	1	527	0.19%
2024/04/08	0	0.00	1	84.30	88.00	-1	516	-0.19%
2024/04/02	3	89.50	0	0.00	89.50	3	487	0.61%
2024/03/28	1	85.00	0	0.00	84.40	1	406	0.25%
2024/03/27	5	88.26	3.6	87.81	89.40	1.4	373	0.37%
2024/03/26	0	87.44	0	0.00	86.20	0	311	0.01%
2024/03/21	1	77.70	1	78.10	78.10	0	177	0.00%
2024/03/20	0	0.00	10	74.50	74.50	-10	115	-8.69%
2024/03/14	0.1	65.00	0	0.00	65.30	0.1	103	0.13%
2024/03/13	0.2	66.20	0	0.00	65.00	0.2	103	0.14%
2024/03/11	0.2	65.30	0	0.00	66.60	0.2	104	0.14%
2024/03/08	1	64.80	0	0.00	64.80	1	105	0.95%
2024/03/07	3	66.10	0	0.00	65.90	3	106	2.82%
2024/03/04	0	0.00	9	67.37	66.90	-9	112	-7.99%
2024/03/01	1	67.99	0	0.00	68.00	1	112	0.92%
2024/02/29	1.1	69.11	0	0.00	68.90	1.1	113	0.93%
2024/02/26	3	70.50	0	0.00	69.80	3	112	2.66%
2024/02/23	1	72.00	0	0.00	71.40	1	110	0.90%
2024/02/19	2	65.40	0	0.00	66.40	2	92	2.16%
2024/02/15	4	64.65	0	0.00	65.00	4	90	4.40%
2024/01/29	5	62.48	0	0.00	63.00	5	92	5.41%
2024/01/26	1	62.10	0	0.00	62.20	1	92	1.08%
2024/01/10	2	63.90	0	0.00	63.90	2	87	2.29%
2023/12/13	2	65.50	1	64.90	64.90	1	59	1.68%
2023/12/04	3	65.30	0	0.00	65.30	3	52	5.73%
2023/11/29	0	65.60	0	0.00	65.60	0	39	0.09%
2023/11/27	0	65.60	0	0.00	64.90	0	37	0.03%
2023/11/01	0	62.80	0	0.00	62.00	0	26	0.08%
2023/10/24	1	63.60	0	0.00	63.50	1	28	3.50%
2023/10/05	1	64.70	0	0.00	65.00	1	38	2.62%
2023/09/26	0.1	65.20	0	0.00	65.20	0.1	41	0.24%
2023/08/11	1	68.40	0	0.00	68.50	1	58	1.70%
2023/07/04	1	75.10	0	0.00	75.10	1	63	1.56%
2023/03/13	0	0.00	3	76.83	76.90	-3	101	-2.94%
2023/03/07	3	84.50	3	83.57	82.30	0	114	0.00%
2023/02/21	0	0.00	2	80.80	80.40	-2	101	-1.98%
2023/02/14	0	0.00	1	80.70	80.70	-1	100	-1.00%
2023/02/08	10	79.50	10	80.48	81.50	0	94	0.00%
2023/02/07	0	0.00	2	75.75	76.10	-2	87	-2.28%
2023/02/06	1	76.60	0	0.00	76.50	1	87	1.15%
2023/02/03	0	0.00	0	77.50	77.80	0	86	-0.02%
2023/02/02	2	78.50	0	0.00	79.00	2	84	2.38%
2023/02/01	1	76.60	0	0.00	75.90	1	81	1.22%
2023/01/31	7	76.47	5	77.20	75.60	2	81	2.46%
2023/01/30	0	76.00	0	0.00	75.00	0	79	0.02%
2023/01/17	1	72.00	0	0.00	71.60	1	77	1.30%
2022/12/28	0	69.90	0	0.00	70.00	0	80	0.01%
2022/11/18	1	70.40	0	0.00	70.20	1	71	1.39%
2022/11/10	0	0.00	3	67.23	67.60	-3	70	-4.23%
2022/11/04	0	0.00	3	65.83	66.60	-3	72	-4.13%
2022/11/03	1	64.70	0	0.00	66.20	1	72	1.38%
2022/10/05	0.1	75.10	0	0.00	74.60	0.1	73	0.08%
2022/09/28	0	74.00	0	0.00	71.00	0	70	0.01%
2022/09/19	0	86.40	0	0.00	85.40	0	61	0.07%
2022/09/05	1	87.50	0	0.00	87.40	1	68	1.47%
2022/08/10	0	0.00	0.1	88.10	88.30	-0.1	92	-0.06%
2022/08/04	0	0.00	8	87.13	87.30	-8	102	-7.82%
2022/07/21	1	89.60	0	0.00	90.60	1	113	0.88%
2022/07/20	2	88.70	0	0.00	88.70	2	112	1.77%
2022/07/19	3	89.40	0	0.00	90.00	3	115	2.61%
2022/07/18	2	89.40	0	0.00	89.40	2	115	1.73%
2022/06/13	1	102.00	1	102.00	101.00	0	113	0.00%
2022/06/09	1	104.50	0	0.00	104.50	1	116	0.86%
2022/06/01	2	106.00	3.1	104.72	106.00	-1.1	117	-0.90%
2022/05/25	0	0.00	1	94.20	94.10	-1	123	-0.81%
2022/04/27	2.1	93.16	2	94.55	94.90	0.1	138	0.04%
2022/04/25	0	99.50	0	0.00	99.50	0	137	0.01%
2022/04/20	0	103.00	0	0.00	104.00	0	136	0.02%
2022/04/19	0	0.00	0.1	104.00	104.50	-0.1	137	-0.07%
2022/04/11	0	0.00	0	106.00	104.50	0	148	-0.03%
2022/03/24	0	0.00	0.1	104.00	104.50	-0.1	162	-0.06%
2022/03/22	0	0.00	0.1	105.50	107.00	-0.1	159	-0.06%
2022/03/09	0	0.00	0.1	104.50	104.50	-0.1	159	-0.06%
2022/03/08	1	103.00	1	104.50	103.00	0	159	0.00%
2022/03/04	0	0.00	0.1	113.00	113.00	-0.1	151	-0.07%
2022/03/03	0	0.00	0.2	117.00	116.00	-0.2	150	-0.13%
2022/03/02	0	0.00	0.3	117.00	117.50	-0.3	149	-0.20%
2022/02/25	1	114.00	1	114.50	114.00	0	136	0.00%
2022/02/24	1	114.50	1	115.50	114.50	0	133	0.00%
2022/02/10	1	105.50	1	107.00	105.50	0	115	0.00%
2022/01/12	0	104.00	0	0.00	103.00	0	131	0.00%
2022/01/06	0	0.00	0	114.00	114.00	0	124	-0.02%
2022/01/03	1	122.50	1.1	122.93	117.50	-0.1	118	-0.06%
2021/12/30	0	0.00	1	112.00	113.00	-1	107	-0.93%
2021/12/28	0	0.00	0	116.50	113.00	0	108	-0.03%
2021/12/24	0	0.00	0.2	111.04	111.00	-0.2	108	-0.19%
2021/12/22	0	0.00	1	110.00	109.50	-1	106	-0.94%
2021/12/21	0	0.00	1	108.00	108.50	-1	106	-0.94%
2021/12/09	0	0.00	5	107.00	106.00	-5	101	-4.90%
2021/11/18	0	0.00	0	107.50	108.00	0	101	-0.02%
2021/11/16	0.1	110.00	0	0.00	110.50	0.1	104	0.10%
2021/11/15	0	0.00	0	116.50	108.50	0	106	-0.03%
2021/10/26	0	0.00	1	103.50	104.50	-1	114	-0.88%
2021/10/18	0	0.00	1	98.00	97.80	-1	139	-0.72%
2021/10/04	1	92.06	0	0.00	91.00	1	176	0.58%
2021/10/01	5	99.60	1	97.30	95.70	4	176	2.27%
2021/09/16	0	0.00	0.1	98.80	98.80	-0.1	236	-0.03%
2021/09/15	0.1	98.90	0	0.00	98.40	0.1	273	0.02%
2021/09/14	0	0.00	1	99.50	99.80	-1	280	-0.36%
2021/09/10	0	0.00	5	101.00	101.00	-5	285	-1.75%
2021/09/03	0	105.00	0	0.00	104.50	0	292	0.01%
2021/08/27	0	0.00	3.2	107.00	107.50	-3.2	297	-1.07%
2021/08/25	0	0.00	3	105.50	105.00	-3	302	-0.99%
2021/08/24	0	0.00	2	104.50	104.00	-2	304	-0.66%
2021/08/19	2	100.50	0	0.00	99.00	2	323	0.62%
2021/08/18	0	0.00	0	106.00	105.00	0	323	-0.01%
2021/08/17	0.2	104.00	0	0.00	103.50	0.2	329	0.06%
2021/08/16	4	103.25	0	0.00	102.50	4	331	1.21%
2021/08/12	1	108.00	1	110.50	111.00	0	335	0.00%
2021/08/09	0	0.00	2	116.00	115.00	-2	360	-0.56%
2021/08/05	1	120.50	1	121.00	118.00	0	373	0.00%
2021/08/02	1	118.50	1	119.50	118.50	0	406	0.00%
2021/07/29	0	0.00	1	118.50	118.50	-1	423	-0.24%
2021/07/26	0	0.00	1	127.50	125.50	-1	447	-0.22%
2021/07/23	1	125.00	1	123.50	125.00	0	444	0.00%
2021/07/21	1	119.50	1	118.50	117.50	0	441	0.00%
2021/07/14	1	124.50	1	127.00	123.50	0	502	0.00%
2021/07/12	2	127.50	1	125.50	127.50	1	513	0.19%
2021/07/05	1	123.50	1	124.50	123.00	0	612	0.00%
2021/07/01	2	122.75	1	127.00	120.50	1	631	0.16%
2021/06/25	1	133.00	1	131.00	131.50	0	651	0.00%
2021/06/24	2	134.00	1	135.50	135.50	1	642	0.16%
2021/06/18	3	119.00	3	119.50	117.50	0	684	0.00%
2021/06/16	1	119.50	1	121.50	118.00	0	734	0.00%
2021/06/15	1	121.50	1	123.00	119.50	0	751	0.00%
2021/06/11	3	119.00	0	0.00	118.50	3	779	0.39%
2021/06/10	1	121.00	1	122.50	121.00	0	855	0.00%
2021/06/09	1	119.50	1	120.50	119.50	0	870	0.00%
2021/06/07	0	0.00	1	120.00	118.50	-1	917	-0.11%
2021/06/04	5	122.70	0	0.00	121.50	5	935	0.53%
2021/06/03	1	124.00	1	124.50	124.50	0	978	0.00%
2021/05/31	1	128.50	1	129.00	126.50	0	1,329	0.00%
2021/05/28	6	128.00	0	0.00	128.00	6	1,370	0.44%
2021/05/26	1	125.00	1	126.00	126.00	0	1,411	0.00%
2021/05/12	3	114.17	9	112.22	115.00	-6	1,714	-0.35%
2021/05/06	4	132.00	0	0.00	131.00	4	1,872	0.21%
2021/05/04	0	0.00	1	122.00	129.00	-1	2,259	-0.04%
2021/04/29	0	0.00	1	143.50	141.50	-1	2,476	-0.04%
2021/04/28	1	141.50	1	143.00	141.50	0	2,501	0.00%
2021/04/27	1	140.00	1	141.00	140.00	0	2,502	0.00%
2021/04/22	1	135.50	2	140.25	135.50	-1	2,489	-0.04%
2021/04/21	1	145.00	0.1	147.92	143.00	0.9	2,472	0.04%
2021/04/20	2	149.25	1	148.50	148.50	1	2,463	0.04%
2021/04/16	1	157.00	3	156.17	155.50	-2	2,459	-0.08%
2021/04/15	3	153.17	4	154.00	154.50	-1	2,460	-0.04%
2021/04/14	5	151.70	2	155.50	153.50	3	2,463	0.12%
2021/04/13	2	161.00	2	161.51	158.00	0	2,430	0.00%
2021/04/12	3	160.83	8	161.69	160.50	-5	2,436	-0.21%
2021/04/09	13	164.04	1	160.17	161.00	12	2,428	0.49%
2021/04/08	1	161.00	1	160.00	159.50	0	2,411	0.00%
2021/04/07	3	159.50	2	160.25	160.50	1	2,401	0.04%
2021/04/06	2.2	160.34	3	161.83	163.00	-0.8	2,394	-0.03%
2021/04/01	2	157.50	0	0.00	158.00	2	2,385	0.08%
2021/03/29	2	161.50	0	0.00	162.00	2	2,390	0.08%
2021/03/26	2	158.50	1	160.50	164.00	1	2,397	0.04%
2021/03/24	4	157.13	4	158.63	157.00	0	2,420	0.00%
2021/03/23	1	160.01	0	0.00	160.00	1	2,492	0.04%
2021/03/22	0	0.00	2	166.50	166.00	-2	2,507	-0.08%
2021/03/19	5	164.30	6	164.58	167.00	-1	2,479	-0.04%
2021/03/18	2	165.00	0	0.00	164.00	2	2,481	0.08%
2021/03/17	2	165.50	2	166.25	164.50	0	2,473	0.00%
2021/03/16	2.1	168.96	0	0.00	166.50	2.1	2,448	0.08%
2021/03/15	0	0.00	1	159.50	159.00	-1	2,371	-0.04%
2021/03/11	5	162.10	5	160.70	161.50	0	2,336	0.00%
2021/03/10	4	158.50	4	158.63	156.50	0	2,313	0.00%
2021/03/09	7	159.14	6	162.58	156.50	1	2,298	0.04%
2021/03/08	7	167.93	9	163.67	160.00	-2	2,256	-0.09%
2021/03/05	15	166.00	17	166.76	168.00	-2	2,193	-0.09%
2021/03/04	16	168.69	9	170.44	162.50	7	2,100	0.33%
2021/03/03	3	156.17	4	157.00	167.50	-1	1,906	-0.05%
2021/03/02	2	151.50	13	161.42	152.50	-11	1,862	-0.59%
2021/02/26	5	156.50	14.1	157.08	155.50	-9.1	1,832	-0.50%
2021/02/25	3	162.67	2	163.75	162.50	1	1,802	0.06%
2021/02/24	15	164.20	3	165.33	159.00	12	1,768	0.68%
2021/02/23	18	163.94	16	163.53	167.00	2	1,722	0.12%
2021/02/22	1	176.00	3	178.00	178.00	-2	1,647	-0.12%
2021/02/18	3	142.00	3	149.02	152.50	0	1,583	0.00%
2021/02/17	2	142.00	2	145.50	145.50	0	1,555	0.00%
2021/02/05	0	136.50	45	135.68	134.00	-45	1,524	-2.95%
2021/02/04	0	0.00	6.1	131.59	131.00	-6.1	1,487	-0.41%
2021/02/03	3	124.50	1	128.00	124.00	2	1,452	0.14%
2021/02/02	1	125.00	9.1	126.71	126.50	-8.1	1,434	-0.57%
2021/02/01	10	117.10	10	121.65	121.00	0	1,413	0.00%
2021/01/29	5.2	122.87	6	120.67	121.00	-0.9	1,390	-0.06%
2021/01/28	47	129.63	29	128.78	126.00	18	1,353	1.33%
2021/01/27	54	125.29	18	126.86	135.00	36	1,231	2.92%
2021/01/26	5	119.40	8	124.56	127.00	-3	966	-0.31%
2021/01/25	24.1	114.44	22	115.39	115.50	2.1	823	0.26%
2021/01/22	4.1	106.64	7	106.43	108.50	-2.9	678	-0.42%
2021/01/21	0	0.00	11	94.40	98.80	-11	576	-1.91%
2021/01/18	1	91.00	0	0.00	90.90	1	536	0.19%
2021/01/14	0	0.00	0	93.50	95.00	0	521	0.00%
2021/01/11	10	94.52	0	0.00	94.00	10	511	1.96%
2020/12/31	3	91.87	3	91.20	91.20	0	440	0.00%
2020/12/29	0	0.00	1	89.80	89.80	-1	420	-0.24%
2020/12/28	1	90.80	0	0.00	89.80	1	414	0.24%
2020/12/25	0	0.00	1	91.50	92.10	-1	404	-0.25%
2020/12/22	0	0.00	1	97.00	90.60	-1	370	-0.27%
2020/12/21	1	96.10	3.1	98.66	96.50	-2.1	349	-0.59%
2020/12/18	0	0.00	4	97.67	98.00	-4	318	-1.26%
2020/12/17	14	97.96	2	97.60	97.60	12	289	4.15%
2020/12/16	0	0.00	9	90.50	93.50	-9	193	-4.65%
2020/12/15	3	85.63	0	0.00	85.00	3	148	2.02%
2020/12/14	0	0.00	4	87.50	86.60	-4	139	-2.88%
2020/12/11	0	0.00	0	81.50	86.00	0	121	0.00%
2020/12/04	0	0.00	2	81.55	80.80	-2	100	-1.99%
2020/11/30	0	0.00	1	80.60	80.90	-1	91	-1.09%
2020/11/24	0	0.00	1	78.10	78.50	-1	85	-1.17%
2020/11/19	0	0.00	1	77.20	76.20	-1	82	-1.22%
2020/11/12	0	0.00	1	76.50	76.50	-1	87	-1.14%
2020/10/29	1	74.50	0	0.00	74.50	1	98	1.02%
2020/10/22	0	0.00	2	78.75	78.50	-2	105	-1.89%
2020/10/21	0	0.00	1	79.20	78.30	-1	106	-0.94%
2020/10/20	0	0.00	1	79.40	79.10	-1	106	-0.93%
2020/10/16	1	75.90	0	0.00	75.00	1	103	0.97%
2020/10/15	0	0.00	2	73.50	74.80	-2	103	-1.93%
2020/10/12	2	72.30	0	0.00	72.30	2	104	1.92%
2020/09/28	0	0.00	0	73.30	72.00	0	131	0.00%
2020/09/22	0	0.00	1	75.50	75.60	-1	167	-0.62%
2020/09/18	0	0.00	1	77.60	77.50	-1	172	-0.58%
2020/09/14	1	77.00	0	0.00	77.00	1	183	0.55%
2020/09/04	0	0.00	1	77.10	77.30	-1	210	-0.48%
2020/09/02	0	0.00	1	78.00	77.80	-1	240	-0.42%
2020/08/27	0	0.00	1	78.60	78.40	-1	290	-0.34%
2020/08/24	2	77.60	0	0.00	77.50	2	340	0.59%
2020/08/21	0	0.00	1	78.00	78.00	-1	409	-0.24%
2020/08/20	1	77.00	0	0.00	77.00	1	431	0.23%
2020/08/19	2	78.80	0	0.00	79.00	2	443	0.45%
2020/08/17	0	0.00	2	80.00	80.00	-2	443	-0.45%
2020/08/14	2	78.90	0	0.00	78.80	2	442	0.45%
2020/08/11	0	0.00	5	79.80	79.50	-5	444	-1.12%
2020/07/22	5	83.48	0	0.00	83.00	5	466	1.07%
2020/07/21	0	0.00	2	82.30	81.50	-2	461	-0.43%
2020/07/16	0	0.00	1	81.20	81.90	-1	463	-0.22%
2020/07/15	0	0.00	5	81.26	81.30	-5	465	-1.07%
2020/07/10	0	0.00	2	80.60	81.10	-2	468	-0.43%
2020/07/09	1	84.30	0	0.00	83.60	1	467	0.21%
2020/07/08	0	0.00	3	85.00	85.40	-3	475	-0.63%
2020/07/06	1	86.30	0	0.00	86.00	1	478	0.21%
2020/07/02	5	88.00	24	87.40	87.20	-19	469	-4.04%
2020/07/01	5	84.00	0	0.00	84.20	5	450	1.11%
2020/06/30	1	82.90	0	0.00	82.10	1	444	0.22%
2020/06/16	1	81.70	0	0.00	82.90	1	442	0.23%
2020/06/12	1	78.30	0	0.00	79.90	1	445	0.22%
2020/06/11	2	82.30	0	0.00	81.00	2	445	0.45%
2020/06/10	2	84.60	3	84.20	84.30	-1	441	-0.23%
2020/06/08	3	90.70	0	0.00	88.60	3	422	0.71%
2020/06/05	6	88.48	0	0.00	87.30	6	399	1.50%
2020/06/04	15	87.33	5	88.50	87.80	10	392	2.55%
2020/06/02	3	85.30	0	0.00	85.80	3	378	0.79%
2020/06/01	2	87.60	0	0.00	87.60	2	370	0.54%
2020/05/29	0	0.00	1	85.70	86.00	-1	346	-0.29%
2020/05/28	8	88.23	9	88.73	86.00	-1	328	-0.30%
2020/05/25	0	0.00	1	70.00	70.30	-1	225	-0.44%
2020/05/22	1	71.00	0	0.00	70.30	1	226	0.44%
2020/05/20	2	71.50	0	0.00	71.20	2	227	0.88%
2020/05/13	0	0.00	1	71.70	71.30	-1	223	-0.45%
2020/04/30	0	0.00	1	76.00	76.70	-1	217	-0.46%
2020/04/29	0	0.00	2	71.55	72.30	-2	210	-0.95%
2020/04/27	1	71.20	5	67.00	71.00	-4	213	-1.87%
2020/04/22	6	65.25	0	0.00	66.50	6	212	2.82%
2020/04/21	10	68.70	0	0.00	67.00	10	219	4.55%
2020/04/17	0	0.00	1	67.80	67.40	-1	217	-0.46%
2020/04/15	1	67.80	0	0.00	67.70	1	214	0.47%
2020/04/10	1	64.30	1	65.60	65.60	0	195	0.00%
2020/04/09	5	59.30	0	0.00	59.70	5	189	2.64%
2020/04/06	1	53.90	1	55.00	55.20	0	184	0.00%
2020/03/31	2	53.05	2	53.70	53.20	0	186	0.00%
2020/03/20	1	49.10	0	0.00	51.50	1	193	0.52%
2020/03/19	1	47.50	0	0.00	46.90	1	190	0.53%
2020/03/17	1	54.00	0	0.00	54.00	1	180	0.55%
2020/03/05	0	0.00	1	78.40	78.40	-1	160	-0.62%
2020/03/04	0	0.00	2	78.00	78.00	-2	160	-1.25%
2020/02/10	3	79.27	0	0.00	79.50	3	196	1.52%
2020/02/07	3	80.60	0	0.00	79.60	3	195	1.53%
2020/02/05	1	80.50	0	0.00	81.40	1	192	0.52%
2020/02/03	2	80.75	0	0.00	80.50	2	192	1.04%
2020/01/17	1	85.40	0	0.00	85.40	1	182	0.55%
2020/01/16	0	0.00	1	85.80	85.90	-1	183	-0.55%
2020/01/15	2	86.90	0	0.00	87.20	2	181	1.10%
2020/01/14	0	0.00	1	84.70	85.00	-1	173	-0.58%
2020/01/08	1	80.50	0	0.00	80.70	1	169	0.59%
2020/01/07	1	82.50	0	0.00	82.40	1	168	0.59%
2020/01/06	2	82.40	0	0.00	82.90	2	171	1.17%
2020/01/03	2	83.05	0	0.00	82.80	2	175	1.14%
2019/12/13	0	0.00	1	83.30	82.40	-1	186	-0.54%
2019/12/06	1	84.60	0	0.00	85.00	1	216	0.46%
2019/11/28	0	0.00	1	83.90	84.20	-1	253	-0.39%
2019/11/08	1	77.80	1	78.40	77.70	0	215	0.00%
2019/10/24	0	0.00	1	81.00	79.90	-1	203	-0.49%
2019/10/22	0	0.00	1	78.10	78.30	-1	199	-0.50%
2019/10/18	0	0.00	9	79.17	79.00	-9	197	-4.55%
2019/10/14	1	80.50	0	0.00	80.00	1	193	0.52%
2019/10/09	0	0.00	50	78.08	79.00	-50	192	-25.99%
2019/10/07	0	0.00	1	80.70	80.60	-1	180	-0.55%
2019/10/02	1	84.70	0	0.00	84.00	1	171	0.58%
2019/09/24	0	0.00	1	87.10	87.80	-1	165	-0.60%
2019/09/23	1	87.20	0	0.00	87.20	1	161	0.62%
2019/09/19	0	0.00	1	85.90	86.50	-1	155	-0.64%
2019/09/12	1	86.60	0	0.00	87.00	1	140	0.71%
2019/09/11	0	0.00	4	86.75	87.80	-4	130	-3.07%
2019/09/06	0	0.00	2	87.40	86.60	-2	92	-2.17%