台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    25
  • 產業
    上市 汽車類股▲0.29%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00163.2063.90-1168-0.59%
2024/03/19868.0000.0069.0081605.00%
2024/01/23363.0000.0063.3031102.72%
2023/12/1900.00266.8067.00-2185-1.08%
2023/12/08268.4000.0068.4021931.03%
2023/12/07868.3000.0068.2081964.06%
2023/12/06368.3000.0068.6032081.44%
2023/11/2400.00269.4569.50-2231-0.87%
2023/11/211369.4300.0068.90132585.03%
2023/11/2000.00868.9068.80-8267-2.99%
2023/11/1600.00369.1368.90-3307-0.98%
2023/11/091669.72569.9269.20114412.49%
2023/11/08673.1000.0073.4064311.39%
2023/11/07571.3000.0071.8054291.16%
2023/10/311672.6000.0070.80164293.72%
2023/10/2600.001276.1375.30-12432-2.78%
2023/10/2500.00475.5075.50-4429-0.93%
2023/10/2400.00172.2072.30-1424-0.24%
2023/10/19471.8000.0073.4044260.94%
2023/10/181672.4000.0072.80164243.77%
2023/10/1700.002077.0674.30-20421-4.74%
2023/10/061671.2000.0072.00164353.68%
2023/10/0200.00172.3072.40-1437-0.23%
2023/09/25570.00570.5071.2004410.00%
2023/09/1900.001068.4068.50-10446-2.24%
2023/09/15568.7000.0069.1054881.02%
2023/09/1400.00270.1069.70-2489-0.41%
2023/09/12565.2400.0066.5054911.02%
2023/09/11968.2300.0065.5095011.80%
2023/09/06371.7000.0071.8035130.58%
2023/08/31072.1000.0071.9005180.00%
2023/08/29171.00171.6072.5005180.00%
2023/08/28770.37170.4069.5065121.17%
2023/08/2200.00380.0079.90-3488-0.61%
2023/08/2100.00978.0779.60-9466-1.93%
2023/08/18172.40974.8472.40-8427-1.87%
2023/08/17366.37966.9068.60-6367-1.63%
2023/08/1000.002062.3662.30-20442-4.52%
2023/08/0800.001062.6562.60-10480-2.08%
2023/08/07662.3000.0063.5064871.23%
2023/08/021863.4300.0062.80184943.64%
2023/07/1400.00167.0068.40-1537-0.19%
2023/07/10165.5000.0065.9015270.19%
2023/06/1500.00267.1068.00-2460-0.43%
2023/06/143068.12567.2068.20254475.59%
2023/06/07566.00365.1065.1024180.48%
2023/05/31264.9000.0065.3023970.50%
2023/05/17563.90564.7068.3003280.00%
2023/05/16565.22664.3262.50-1293-0.34%
2023/05/1100.00159.1057.40-1225-0.44%
2023/05/10158.0000.0059.3012270.44%
2023/05/0800.00156.7056.40-1218-0.46%
2023/05/0500.00155.5056.20-1216-0.46%
2023/05/04256.7500.0057.9022120.94%
2023/04/27256.55557.6459.00-3163-1.83%
2023/04/26251.15552.9253.70-3131-2.29%
2023/04/1000.00749.3748.80-788-7.90%
2023/04/0700.00349.0047.95-376-3.92%
2023/03/30543.8000.0044.005697.20%
2023/02/2000.00341.7041.90-346-6.47%
2023/02/13240.9500.0040.202375.28%
2023/02/08139.5000.0039.501224.53%
2022/12/2900.00135.5535.60-18-12.30%
2022/12/14134.95135.6035.600100.00%
2022/12/12335.00235.5034.801109.74%
2022/11/2500.00132.6532.55-19-10.49%
2022/11/17132.5000.0033.001910.97%
2022/07/0100.00131.3031.10-18-11.67%
2022/06/20130.1000.0030.101811.74%
2022/06/1500.00130.9531.55-18-12.07%
2022/06/09130.1000.0030.351712.63%
2022/05/11233.33233.6532.50070.00%
2022/01/2100.00334.5334.45-39-31.14%
2022/01/1800.00234.1834.10-29-21.54%
2022/01/1700.00234.1034.10-28-22.43%
2021/11/15035.8500.0035.500200.01%
2021/10/2000.00134.9034.95-126-3.71%
2021/10/18133.9500.0034.701293.43%
2021/08/2300.00135.3535.85-141-2.39%
2021/08/19134.5500.0034.501412.39%
2021/08/1700.001036.0235.90-1039-25.31%
2021/08/0500.00138.7538.85-135-2.81%
2021/07/2300.00340.5040.10-339-7.66%
2021/07/1400.003238.1338.30-3237-84.84%
2021/06/2400.00136.4537.00-141-2.40%
2021/06/21135.8500.0036.451432.30%
2021/06/1000.00136.5035.90-168-1.45%
2021/06/09135.809035.7835.85-8964-137.49%
2021/06/0800.001736.4036.35-1763-26.62%
2021/05/11136.00136.8036.7501040.00%
2021/05/0500.00137.1037.80-1103-0.96%
2021/05/04136.2500.0036.2511030.97%
2021/03/19139.9500.0039.7011080.92%
2021/03/17540.30141.1539.9541073.73%
2021/03/16241.48143.3041.1511040.96%
2021/03/03238.20138.0039.951611.64%
2021/02/01135.30136.9035.750410.00%
2021/01/19137.0500.0037.151402.49%
2021/01/1400.00137.9537.75-139-2.56%
2021/01/12137.3000.0037.251342.86%
2021/01/071039.8000.0039.70103230.82%
2021/01/06339.57438.9439.00-126-3.85%
2020/12/31137.3000.0037.201185.51%
2020/08/2400.00136.6036.35-151-1.93%
2020/07/0600.00142.7045.10-187-1.14%
2020/07/02140.6000.0040.601831.19%
2020/07/0100.002340.5940.50-2386-26.72%
2020/06/19140.9000.0040.901911.09%
2020/06/0800.00144.4544.60-1102-0.97%
2020/06/01144.7000.0043.9511120.89%
2020/05/25349.8000.0046.2031062.82%
2020/05/2200.00547.3247.60-592-5.38%
2020/05/0700.00138.9038.85-188-1.13%
2020/04/17138.0500.0038.1011150.86%
2020/03/1300.00135.4537.00-1272-0.37%
2020/03/1100.00942.5841.30-9290-3.10%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音