永捷 (4714)-元大-崇德券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
534張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	2	14.70	14.90	-2	2,262	-0.09%
2025/04/14	3	14.73	1	14.70	14.80	2	2,279	0.09%
2025/04/11	2	14.20	0	0.00	14.20	2	2,258	0.09%
2025/04/08	2	14.05	6	14.10	14.15	-4	2,228	-0.18%
2025/04/01	2	17.60	14	17.18	17.40	-12	2,178	-0.55%
2025/03/31	12	17.65	0	0.00	16.70	12	2,131	0.56%
2025/03/27	3	17.97	0	0.00	17.90	3	2,006	0.15%
2025/03/25	6	18.59	2	18.60	18.65	4	1,949	0.21%
2025/03/24	0	18.05	2	18.58	18.05	-2	1,894	-0.11%
2025/03/21	4	19.30	5	19.47	18.70	-1	1,854	-0.05%
2025/03/20	22	18.79	23	18.90	18.95	-1	1,598	-0.06%
2025/03/19	7	18.64	4	18.81	17.90	3	1,421	0.21%
2025/03/18	2	18.38	1	18.40	18.20	1	1,242	0.08%
2025/03/11	2	17.48	2	17.90	17.60	0	1,088	0.00%
2025/02/26	0	0.00	1	17.25	17.20	-1	1,144	-0.09%
2025/02/25	1	17.40	0	0.00	17.30	1	1,143	0.09%
2025/02/21	2	18.40	2	18.50	18.10	0	1,060	0.00%
2025/02/06	0	0.00	2	16.15	16.25	-2	1,173	-0.17%
2025/02/04	1	15.50	0	0.00	15.60	1	1,193	0.08%
2025/01/03	2	17.35	3	17.18	17.00	-1	1,432	-0.07%
2025/01/02	2	17.10	2	17.13	16.90	0	1,416	0.00%
2024/12/16	1	17.20	1	17.00	16.95	0	2,155	0.00%
2024/12/03	4	19.18	1	19.15	18.95	3	2,782	0.11%
2024/11/19	0	0.00	0.1	18.30	18.30	-0.1	4,894	0.00%
2024/11/12	1	19.50	2	19.40	19.35	-1	5,043	-0.02%
2024/11/11	0	0.00	0	18.90	20.05	0	5,045	0.00%
2024/11/08	0	0.00	1	19.05	19.05	-1	5,005	-0.02%
2024/11/07	2	19.00	2	18.90	18.95	0	5,025	0.00%
2024/11/05	0	0.00	10	18.60	18.50	-10	5,066	-0.20%
2024/10/23	4	19.86	1	19.80	19.65	3	5,529	0.05%
2024/10/22	3	19.25	0	0.00	19.20	3	5,490	0.05%
2024/10/17	2	19.90	2	19.70	19.55	0	5,667	0.00%
2024/10/11	0	0.00	13	18.86	19.45	-13	6,114	-0.21%
2024/10/09	5	19.10	0	0.00	18.65	5	6,324	0.08%
2024/10/08	2	19.40	16	19.13	19.05	-14	6,341	-0.22%
2024/10/07	13	19.53	0	0.00	19.50	13	6,371	0.20%
2024/10/01	4	19.60	9	19.64	19.80	-5	6,503	-0.08%
2024/09/30	5	19.55	0	0.00	19.35	5	6,496	0.08%
2024/09/27	3	19.85	13	20.10	19.80	-10	6,516	-0.15%
2024/09/26	4	19.98	0	0.00	19.70	4	6,511	0.06%
2024/09/25	6	20.22	10	20.15	20.00	-4	6,527	-0.06%
2024/09/24	4	20.40	0	0.00	20.30	4	6,515	0.06%
2024/09/23	5	20.47	4	20.50	20.50	1	6,514	0.02%
2024/09/20	10	21.32	10	21.45	21.25	0	6,447	0.00%
2024/09/19	8	20.43	7	21.24	20.85	1	6,181	0.02%
2024/09/18	4	20.15	22	20.47	19.90	-18	6,038	-0.30%
2024/09/16	9	19.94	9	20.13	19.95	0	6,031	0.00%
2024/09/13	9	19.88	2	20.25	19.85	7	6,058	0.12%
2024/09/12	9	19.80	0	0.00	19.80	9	6,130	0.15%
2024/09/11	2	19.90	2	20.20	19.70	0	6,178	0.00%
2024/09/10	1	20.00	1	19.85	19.85	0	6,258	0.00%
2024/09/09	1	20.05	6	20.23	20.30	-5	6,265	-0.08%
2024/09/06	1	19.65	2	19.95	19.50	-1	6,190	-0.02%
2024/09/05	14	20.32	4	20.38	19.55	10	6,222	0.16%
2024/09/04	16	21.08	13	21.03	20.30	3	6,181	0.05%
2024/09/03	11	22.07	9	22.17	21.95	2	6,302	0.03%
2024/09/02	15	21.68	6	21.71	21.60	9	5,787	0.16%
2024/08/30	1	20.45	20	20.82	21.65	-19	5,403	-0.35%
2024/08/29	5	19.83	2	19.78	19.90	3	4,982	0.06%
2024/08/28	4	19.56	3	19.38	19.60	1	5,000	0.02%
2024/08/27	3	19.23	2	19.45	19.20	1	4,806	0.02%
2024/08/26	3	18.20	3	18.20	18.20	0	4,881	0.00%
2024/08/23	1	18.40	0	0.00	18.40	1	5,333	0.02%
2024/08/22	8	18.53	8	18.86	18.75	0	5,670	0.00%
2024/08/20	5	18.10	14	18.30	18.35	-9	5,579	-0.16%
2024/08/19	9	18.23	0	0.00	18.10	9	5,618	0.16%
2024/08/16	1	18.15	6	18.29	18.35	-5	5,677	-0.09%
2024/08/15	10	17.95	5	17.85	17.85	5	5,635	0.09%
2024/08/14	3	18.20	6	18.35	18.10	-3	5,642	-0.05%
2024/08/13	38	18.56	31	18.55	18.35	7	5,635	0.12%
2024/08/12	2	20.10	2	19.95	19.55	0	5,589	0.00%
2024/08/09	1	19.20	0	0.00	19.10	1	5,591	0.02%
2024/08/08	3	18.83	0	0.00	18.85	3	5,641	0.05%
2024/08/06	1	17.35	1	18.00	17.75	0	5,714	0.00%
2024/08/05	2	19.20	0	0.00	19.20	2	5,693	0.04%
2024/08/02	3	21.65	0	0.00	21.30	3	5,669	0.05%
2024/07/29	0	0.00	1	19.85	19.50	-1	6,772	-0.01%
2024/07/17	3	21.40	3	21.60	21.50	0	6,987	0.00%
2024/07/16	0	0.00	3	21.58	21.45	-3	7,034	-0.04%
2024/07/15	0	0.00	1	22.20	22.15	-1	7,027	-0.01%
2024/07/12	13	22.81	3	23.10	22.75	10	7,011	0.14%
2024/07/05	0	0.00	4	21.60	21.95	-4	6,870	-0.06%
2024/07/04	2	21.40	4	21.38	21.30	-2	6,882	-0.03%
2024/07/03	0	0.00	10	21.23	21.20	-10	7,006	-0.14%
2024/07/01	4	21.35	0	0.00	21.00	4	7,286	0.05%
2024/06/28	0	0.00	1	21.45	21.35	-1	7,442	-0.01%
2024/06/27	3	21.60	0	0.00	21.25	3	7,660	0.04%
2024/06/26	2	21.95	0	0.00	21.55	2	7,784	0.03%
2024/06/25	5	21.66	6	21.83	22.00	-1	8,518	-0.01%
2024/06/24	2	22.10	0	0.00	21.80	2	8,824	0.02%
2024/06/21	2	22.30	4	22.45	22.10	-2	8,934	-0.02%
2024/06/20	6	22.38	0	0.00	22.20	6	9,149	0.07%
2024/06/19	11	22.58	20	22.45	22.50	-9	9,526	-0.09%
2024/06/18	2	22.70	0	0.00	23.00	2	9,670	0.02%
2024/06/17	21	23.17	4	23.13	22.70	17	10,005	0.17%
2024/06/14	2	23.03	1	22.75	22.60	1	10,158	0.01%
2024/06/13	2	22.30	0	0.00	22.40	2	10,678	0.02%
2024/06/12	0	0.00	2	22.85	22.25	-2	11,839	-0.02%
2024/06/11	7	23.18	8	23.19	22.75	-1	12,044	-0.01%
2024/06/07	1	23.10	16	22.94	22.85	-15	12,178	-0.12%
2024/06/06	3	21.40	6	21.58	21.90	-3	12,292	-0.02%
2024/06/05	6	21.90	0	0.00	21.35	6	12,316	0.05%
2024/06/04	5	22.18	2	21.85	21.85	3	12,363	0.02%
2024/06/03	2	22.40	7	22.76	22.50	-5	12,443	-0.04%
2024/05/31	3	22.50	3	22.52	22.75	0	12,450	0.00%
2024/05/30	103	23.10	109	23.39	22.50	-6	12,497	-0.05%	大買/大賣/
2024/05/29	15	22.75	20	23.25	22.60	-5	12,407	-0.04%
2024/05/28	24	22.80	11	22.95	23.55	13	12,014	0.11%
2024/05/27	0	0.00	3	21.02	21.45	-3	11,754	-0.03%
2024/05/24	0	0.00	2	20.75	20.75	-2	11,810	-0.02%
2024/05/22	3	21.25	6	21.57	21.70	-3	12,142	-0.02%
2024/05/21	4	21.18	0	0.00	21.10	4	12,281	0.03%
2024/05/20	2	20.90	7	21.26	21.20	-5	12,407	-0.04%
2024/05/17	3	20.83	9	20.95	20.90	-6	14,006	-0.04%
2024/05/16	2	21.20	2	21.45	21.00	0	14,868	0.00%
2024/05/15	2	21.40	4	21.15	21.10	-2	15,191	-0.01%
2024/05/14	0	0.00	7	21.52	21.35	-7	15,743	-0.04%
2024/05/13	2	21.05	0	0.00	20.90	2	16,049	0.01%
2024/05/10	0	0.00	4	21.45	21.30	-4	16,143	-0.02%
2024/05/09	2	21.40	0	0.00	21.10	2	16,142	0.01%
2024/05/08	2	21.35	0	0.00	21.65	2	16,078	0.01%
2024/05/07	12	21.38	8.1	21.57	21.40	3.9	16,039	0.02%
2024/05/06	10	21.91	3.9	21.88	21.15	6.1	15,949	0.04%
2024/05/03	50	23.72	92	23.65	22.60	-42	15,703	-0.27%
2024/05/02	1	23.25	1	23.25	23.25	0	14,788	0.00%
2024/04/30	5	20.75	1	21.00	21.15	4	14,800	0.03%
2024/04/29	0	0.00	1	20.60	20.90	-1	14,907	-0.01%
2024/04/25	2	20.90	2	20.80	20.25	0	14,841	0.00%
2024/04/24	0	0.00	3	20.82	20.55	-3	14,771	-0.02%
2024/04/23	1	20.10	3	19.75	19.70	-2	14,627	-0.01%