• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    208張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16017.3000.0016.7505940.00%
2025/04/14116.9000.0016.6016050.17%
2025/04/10016.10116.1016.10-1608-0.16%
2025/04/09017.4000.0014.6506070.00%
2025/04/08116.2000.0016.2515970.17%
2025/03/31820.00519.6619.8039210.33%
2025/03/26221.95221.8521.7501,0400.00%
2025/03/19622.3800.0022.4061,0290.58%
2025/02/21021.3500.0021.3001,1450.00%
2025/02/2000.00521.1521.40-51,147-0.44%
2025/02/19521.4000.0020.9051,1560.43%
2025/02/050.120.3000.0020.400.11,6950.00%
2025/01/17120.3000.0020.3512,9270.03%
2025/01/16120.202020.4420.25-193,211-0.59%
2025/01/15520.6500.0020.6053,5510.14%
2025/01/141520.9000.0020.65153,6060.42%
2025/01/1300.001020.0020.80-103,663-0.27%
2025/01/0700.003021.5721.40-303,938-0.76%
2025/01/061022.001022.2521.8503,9770.00%
2024/12/27324.40325.1023.0504,5020.00%
2024/12/25122.3500.0022.4014,5810.02%
2024/12/24522.62222.5022.4535,2210.06%
2024/12/2300.00221.8022.10-25,381-0.04%
2024/12/09122.2000.0022.3017,5280.01%
2024/12/06522.50522.3922.2507,5290.00%
2024/12/0400.00122.0522.10-17,532-0.01%
2024/12/03022.2500.0022.0007,5570.00%
2024/11/2900.00422.6022.10-47,644-0.05%
2024/11/28122.4000.0022.3017,7280.01%
2024/11/25124.0000.0024.2017,8990.01%
2024/11/22823.49223.3023.0567,9570.08%
2024/11/18223.6500.0023.1029,0760.02%
2024/11/151624.42623.7023.65109,0750.11%
2024/11/12125.1500.0024.1519,2150.01%
2024/11/11527.042426.1126.00-199,173-0.21%
2024/11/08628.3300.0028.6569,1330.07%
2024/11/07329.8000.0029.5539,0370.03%
2024/11/0600.002829.3129.20-289,008-0.31%
2024/11/05729.21729.2929.1008,9820.00%
2024/11/041729.7700.0029.25178,9630.19%
2024/11/01129.652829.6529.60-278,888-0.30%
2024/10/304429.66229.3529.55428,8620.47%
2024/10/291230.60929.8329.6038,8150.03%
2024/10/28730.76230.2030.2058,5860.06%
2024/10/25732.24531.4032.1528,4780.02%
2024/10/242333.322933.2632.50-68,320-0.07%
2024/10/23233.685.334.3534.35-3.37,665-0.04%
2024/10/22630.331730.6131.25-117,389-0.15%
2024/10/21228.75228.5028.4507,0570.00%
2024/10/18527.75228.0527.6037,0210.04%
2024/10/17828.97729.1728.4016,9700.01%
2024/10/16428.48629.0628.20-26,896-0.03%
2024/10/15428.2900.0028.1046,8040.06%
2024/10/11627.71327.8727.2536,7320.04%
2024/10/09228.5300.0027.8026,7410.03%
2024/10/08227.88228.8529.1006,6720.00%
2024/10/07427.381327.2227.30-96,592-0.14%
2024/10/011528.671228.1628.0536,6460.05%
2024/09/30730.14230.5029.4056,4850.08%
2024/09/279230.029329.9329.50-16,389-0.02%
2024/09/265431.717131.9330.20-176,156-0.28%
2024/09/25930.672530.3630.25-165,508-0.29%
2024/09/242529.92930.0830.50165,2360.31%
2024/09/233630.023129.7330.4054,8690.10%
2024/09/20529.03630.1030.10-14,058-0.02%
2024/09/19326.183026.2127.40-273,810-0.71%
2024/09/18324.50224.5024.9513,3210.03%
2024/09/111023.401023.2523.1003,1710.00%
2024/09/10222.7000.0022.6023,1550.06%
2024/09/062722.99222.9023.00253,1540.79%
2024/09/05223.10222.9022.7503,1610.00%
2024/09/04422.932823.4023.10-243,157-0.76%
2024/09/03223.7500.0023.8523,1260.06%
2024/09/023024.971225.0523.90183,1250.58%
2024/08/301326.3300.0025.40133,0800.42%
2024/08/2900.002226.4526.50-223,001-0.73%
2024/08/282026.03325.8025.55172,9230.58%
2024/08/272425.422225.7025.9022,8690.07%
2024/08/262825.302825.1525.3002,8810.00%
2024/08/231425.64426.1525.05102,8210.35%
2024/08/221324.422025.2525.60-72,535-0.28%
2024/08/211524.531224.2324.9532,0270.15%
2024/08/20222.45022.5222.7021,7370.11%
2024/08/1600.00222.8022.30-21,761-0.11%
2024/08/15122.5000.0022.4011,7340.06%
2024/08/13222.10221.8521.8501,6600.00%
2024/08/1200.00121.5021.90-11,670-0.06%
2024/08/092019.9000.0020.10201,7321.15%
2024/08/081018.6000.0018.30101,9540.51%
2024/08/06316.93116.1517.2522,0690.10%
2024/08/05518.40517.7517.8502,0590.00%
2024/07/1900.00221.1521.20-22,655-0.08%
2024/07/1800.00121.8521.65-12,709-0.04%
2024/07/1600.00122.5022.60-12,771-0.04%
2024/07/12722.21221.9522.3052,7860.18%
2024/07/11921.81521.7822.5542,8010.14%
2024/07/10223.00122.9522.5012,8390.04%
2024/07/0900.00221.7023.05-22,893-0.07%
2024/07/08622.952023.0022.40-142,808-0.50%
2024/07/05121.0000.0020.9512,7260.04%
2024/07/0400.00220.6020.85-22,723-0.07%
2024/07/01219.85120.1020.2013,0470.03%
2024/06/25119.9000.0020.0513,0050.03%
2024/06/2400.00220.0520.15-22,987-0.07%
2024/06/21219.8500.0020.1022,9570.07%
2024/06/11319.3000.0019.1032,8380.11%
2024/06/0700.00518.7018.80-52,821-0.18%
2024/06/05718.0900.0018.0072,8000.25%
2024/06/03118.8500.0018.8512,7420.04%
2024/05/301718.941218.7518.4552,7410.18%
2024/05/29420.3600.0020.3542,6610.15%
2024/05/24519.50219.5519.4032,6350.11%
2024/05/22619.9500.0019.9562,5700.23%
2024/05/21220.10220.2519.8502,5440.00%
2024/05/20220.50720.2120.05-52,516-0.20%
2024/05/1700.00220.6020.55-22,473-0.08%
2024/05/16221.55421.2621.10-22,457-0.08%
2024/05/15521.00621.5821.35-12,406-0.04%
2024/05/14120.95121.0520.9002,2710.00%
2024/05/131218.80819.2519.5042,0230.20%
2024/05/10117.7500.0017.7511,9140.05%
2024/05/09218.05717.8617.85-51,902-0.26%
2024/05/0800.00317.7517.70-31,888-0.16%
2024/05/07718.04417.8517.9531,8800.16%
2024/05/06318.10318.4018.0001,8610.00%
2024/05/0300.00218.7518.10-21,833-0.11%
2024/05/02318.33118.4018.9021,7970.11%
2024/04/30217.80117.6517.9511,7380.06%
2024/04/2900.00218.4317.85-21,711-0.12%
2024/04/26918.851018.9218.50-11,651-0.06%
2024/04/254318.503718.3218.3561,5290.39%
2024/04/2400.002419.3619.45-241,207-1.99%
2024/04/23316.30117.7017.7021,1350.18%
川普關稅髮夾彎、台股最大跌點及漲點同創新紀錄、大立光法說 本周大事回顧Anue鉅亨－10天前
...詳全文
美國對等關稅衝擊 機械公會：政府應以「國家高度」協助根留台灣UDN聯合新聞網－11天前
美國對等關稅嚴重衝擊台灣機械產業，機械公會10日召開理監事會，決議11日當面向總統賴清德提出八大建言。理事長莊大立向政府......詳全文
談第3季新專案 大立光：可量產較高難度新鏡頭UDN聯合新聞網－11天前
市場期待第3季蘋果iPhone新機，帶動鏡頭規格升級，大立光董事長林恩平表示，第3季有新專案開出，「較高難度的新鏡頭大立......詳全文
大立 相關文章
大立 相關影音